12/17/2009 17:05:00*1.69184*1.69233*1.69261*1.69184
12/17/2009 17:10:00*1.69233*1.69257*1.69257*1.6921
12/17/2009 17:15:00*1.69257*1.6923*1.69285*1.69189
12/17/2009 17:20:00*1.6923*1.69273*1.69341*1.69229
12/17/2009 17:25:00*1.69273*1.69279*1.69284*1.69249
12/17/2009 17:30:00*1.69279*1.69249*1.69324*1.69249
12/17/2009 17:35:00*1.69249*1.69199*1.69265*1.69199
12/17/2009 17:40:00*1.69199*1.69225*1.69232*1.69129
12/17/2009 17:45:00*1.69225*1.69211*1.69244*1.69169
12/17/2009 17:50:00*1.69211*1.69241*1.69264*1.69189
12/17/2009 17:55:00*1.69241*1.69199*1.69265*1.69194
12/17/2009 18:00:00*1.69199*1.69193*1.69199*1.69184
12/17/2009 18:05:00*1.69193*1.69289*1.69301*1.69159
12/17/2009 18:10:00*1.69289*1.69233*1.69299*1.69159
12/17/2009 18:15:00*1.69233*1.69038*1.69238*1.69006
12/17/2009 18:20:00*1.69038*1.69044*1.69089*1.68989
12/17/2009 18:25:00*1.69044*1.69053*1.69085*1.69019
12/17/2009 18:30:00*1.69053*1.69148*1.69175*1.69037
12/17/2009 18:35:00*1.69148*1.69079*1.69213*1.69079
12/17/2009 18:40:00*1.69079*1.69042*1.69134*1.69031
12/17/2009 18:45:00*1.69042*1.69041*1.69106*1.69021
12/17/2009 18:50:00*1.69041*1.69117*1.69123*1.68978
12/17/2009 18:55:00*1.69117*1.69109*1.69175*1.69075
12/17/2009 19:00:00*1.69109*1.69094*1.69149*1.69069
12/17/2009 19:05:00*1.69094*1.6911*1.69124*1.69039
12/17/2009 19:10:00*1.6911*1.69145*1.69174*1.69089
12/17/2009 19:15:00*1.69145*1.69124*1.6918*1.69109
12/17/2009 19:20:00*1.69124*1.69104*1.69134*1.69064
12/17/2009 19:25:00*1.69104*1.69089*1.69114*1.69059
12/17/2009 19:30:00*1.69089*1.68501*1.69239*1.68501
12/17/2009 19:35:00*1.68501*1.68331*1.6858*1.6813
12/17/2009 19:40:00*1.68331*1.68269*1.68462*1.68253
12/17/2009 19:45:00*1.68269*1.68446*1.68464*1.68219
12/17/2009 19:50:00*1.68446*1.68407*1.68499*1.68339
12/17/2009 19:55:00*1.68407*1.68529*1.68545*1.68383
12/17/2009 20:00:00*1.68529*1.68572*1.68606*1.68371
12/17/2009 20:05:00*1.68572*1.68577*1.68589*1.68509
12/17/2009 20:10:00*1.68577*1.68541*1.6861*1.68518
12/17/2009 20:15:00*1.68541*1.6853*1.68556*1.68449
12/17/2009 20:20:00*1.6853*1.68481*1.68575*1.68481
12/17/2009 20:25:00*1.68481*1.68484*1.68495*1.68403
12/17/2009 20:30:00*1.68484*1.68543*1.68558*1.68478
12/17/2009 20:35:00*1.68543*1.68509*1.68573*1.68502
12/17/2009 20:40:00*1.68509*1.68529*1.68573*1.68509
12/17/2009 20:45:00*1.68529*1.68519*1.68531*1.68439
12/17/2009 20:50:00*1.68519*1.68441*1.68535*1.68441
12/17/2009 20:55:00*1.68441*1.68422*1.68501*1.68409
12/17/2009 21:00:00*1.68422*1.68429*1.68439*1.68349
12/17/2009 21:05:00*1.68429*1.68381*1.68439*1.6834
12/17/2009 21:10:00*1.68381*1.68356*1.68385*1.68326
12/17/2009 21:15:00*1.68356*1.68346*1.6842*1.68324
12/17/2009 21:20:00*1.68346*1.68359*1.68519*1.68274
12/17/2009 21:25:00*1.68359*1.6832*1.68407*1.68293
12/17/2009 21:30:00*1.6832*1.68353*1.68404*1.68299
12/17/2009 21:35:00*1.68353*1.68399*1.68457*1.6834
12/17/2009 21:40:00*1.68399*1.68447*1.68447*1.68363
12/17/2009 21:45:00*1.68447*1.68434*1.68507*1.68429
12/17/2009 21:50:00*1.68434*1.68449*1.68471*1.68419
12/17/2009 21:55:00*1.68449*1.68469*1.68481*1.68424
12/17/2009 22:00:00*1.68469*1.68439*1.68469*1.68393
12/17/2009 22:05:00*1.68439*1.68509*1.68536*1.6843
12/17/2009 22:10:00*1.68509*1.68479*1.68516*1.68469
12/17/2009 22:15:00*1.68479*1.68509*1.68518*1.68476
12/17/2009 22:20:00*1.68509*1.68589*1.68589*1.68507
12/17/2009 22:25:00*1.68589*1.68479*1.68643*1.68469
12/17/2009 22:30:00*1.68479*1.68489*1.68533*1.68459
12/17/2009 22:35:00*1.68489*1.68487*1.68535*1.68474
12/17/2009 22:40:00*1.68487*1.68469*1.68489*1.68452
12/17/2009 22:45:00*1.68469*1.68339*1.68469*1.68324
12/17/2009 22:50:00*1.68339*1.68309*1.68359*1.68299
12/17/2009 22:55:00*1.68309*1.68275*1.68328*1.68264
12/17/2009 23:00:00*1.68275*1.68399*1.68399*1.68207
12/17/2009 23:05:00*1.68399*1.68414*1.6843*1.68384
12/17/2009 23:10:00*1.68414*1.68366*1.68414*1.6834
12/17/2009 23:15:00*1.68366*1.68359*1.68399*1.68349
12/17/2009 23:20:00*1.68359*1.68416*1.68426*1.68339
12/17/2009 23:25:00*1.68416*1.68412*1.68469*1.68344
12/17/2009 23:30:00*1.68412*1.68419*1.68449*1.68384
12/17/2009 23:35:00*1.68419*1.6844*1.68466*1.68419
12/17/2009 23:40:00*1.6844*1.68469*1.68489*1.68419
12/17/2009 23:45:00*1.68469*1.68499*1.68539*1.68439
12/17/2009 23:50:00*1.68499*1.68489*1.68534*1.68479
12/17/2009 23:55:00*1.68489*1.68483*1.68519*1.68479
12/18/2009 00:00:00*1.68483*1.6847*1.68499*1.68459
12/18/2009 00:05:00*1.6847*1.68499*1.68499*1.68449
12/18/2009 00:10:00*1.68499*1.6847*1.68508*1.68469
12/18/2009 00:15:00*1.6847*1.68519*1.68522*1.6847
12/18/2009 00:20:00*1.68519*1.68489*1.68559*1.68479
12/18/2009 00:25:00*1.68489*1.68472*1.68517*1.68447
12/18/2009 00:30:00*1.68472*1.6853*1.68574*1.68457
12/18/2009 00:35:00*1.6853*1.68453*1.6853*1.68449
12/18/2009 00:40:00*1.68453*1.68529*1.68529*1.68411
12/18/2009 00:45:00*1.68529*1.6853*1.68549*1.68486
12/18/2009 00:50:00*1.6853*1.68443*1.6853*1.68443
12/18/2009 00:55:00*1.68443*1.68418*1.68457*1.68404
12/18/2009 01:00:00*1.68418*1.68479*1.68551*1.68404
12/18/2009 01:05:00*1.68479*1.68449*1.68539*1.68444
12/18/2009 01:10:00*1.68449*1.68387*1.68449*1.68387
12/18/2009 01:15:00*1.68387*1.68529*1.68529*1.68387
12/18/2009 01:20:00*1.68529*1.68399*1.68529*1.68399
12/18/2009 01:25:00*1.68399*1.68422*1.68429*1.68384
12/18/2009 01:30:00*1.68422*1.68499*1.68499*1.68422
12/18/2009 01:35:00*1.68499*1.6842*1.68509*1.68411
12/18/2009 01:40:00*1.6842*1.68419*1.68439*1.68379
12/18/2009 01:45:00*1.68419*1.68379*1.68429*1.68369
12/18/2009 01:50:00*1.68379*1.68359*1.68379*1.68329
12/18/2009 01:55:00*1.68359*1.68369*1.68409*1.68359
12/18/2009 02:00:00*1.68369*1.68363*1.68459*1.68349
12/18/2009 02:05:00*1.68363*1.68385*1.68435*1.68326
12/18/2009 02:10:00*1.68385*1.68436*1.6848*1.68375
12/18/2009 02:15:00*1.68436*1.68458*1.68492*1.68335
12/18/2009 02:20:00*1.68458*1.68418*1.68485*1.6837
12/18/2009 02:25:00*1.68418*1.68571*1.68584*1.684
12/18/2009 02:30:00*1.68571*1.68439*1.68596*1.68433
12/18/2009 02:35:00*1.68439*1.68494*1.68525*1.68427
12/18/2009 02:40:00*1.68494*1.68579*1.68617*1.68475
12/18/2009 02:45:00*1.68579*1.68534*1.68598*1.68527
12/18/2009 02:50:00*1.68534*1.68539*1.68669*1.685
12/18/2009 02:55:00*1.68539*1.68727*1.68754*1.68535
12/18/2009 03:00:00*1.68727*1.68629*1.68787*1.68603
12/18/2009 03:05:00*1.68629*1.68966*1.68966*1.68627
12/18/2009 03:10:00*1.68966*1.69028*1.69178*1.68934
12/18/2009 03:15:00*1.69028*1.69067*1.69144*1.68984
12/18/2009 03:20:00*1.69067*1.69064*1.6912*1.69034
12/18/2009 03:25:00*1.69064*1.69049*1.69106*1.69035
12/18/2009 03:30:00*1.69049*1.68984*1.69072*1.68939
12/18/2009 03:35:00*1.68984*1.68981*1.69079*1.68978
12/18/2009 03:40:00*1.68981*1.6903*1.6904*1.68949
12/18/2009 03:45:00*1.6903*1.69026*1.69047*1.68975
12/18/2009 03:50:00*1.69026*1.68994*1.69087*1.68919
12/18/2009 03:55:00*1.68994*1.68938*1.69023*1.68919
12/18/2009 04:00:00*1.68938*1.68806*1.68949*1.68806
12/18/2009 04:05:00*1.68806*1.6888*1.68929*1.68805
12/18/2009 04:10:00*1.6888*1.68777*1.68884*1.68754
12/18/2009 04:15:00*1.68777*1.688*1.68861*1.68729
12/18/2009 04:20:00*1.688*1.68796*1.68876*1.68754
12/18/2009 04:25:00*1.68796*1.68799*1.68807*1.6873
12/18/2009 04:30:00*1.68799*1.68739*1.68804*1.68673
12/18/2009 04:35:00*1.68739*1.68724*1.68822*1.68704
12/18/2009 04:40:00*1.68724*1.68764*1.68804*1.68714
12/18/2009 04:45:00*1.68764*1.68733*1.68764*1.68694
12/18/2009 04:50:00*1.68733*1.68767*1.68801*1.68701
12/18/2009 04:55:00*1.68767*1.68865*1.68866*1.68747
12/18/2009 05:00:00*1.68865*1.6887*1.68907*1.68818
12/18/2009 05:05:00*1.6887*1.68781*1.68917*1.68768
12/18/2009 05:10:00*1.68781*1.68719*1.68827*1.68709
12/18/2009 05:15:00*1.68719*1.68832*1.68878*1.68715
12/18/2009 05:20:00*1.68832*1.68934*1.6895*1.68803
12/18/2009 05:25:00*1.68934*1.6898*1.68982*1.68792
12/18/2009 05:30:00*1.6898*1.68974*1.69031*1.68776
12/18/2009 05:35:00*1.68974*1.69002*1.69044*1.68954
12/18/2009 05:40:00*1.69002*1.68931*1.6903*1.68897
12/18/2009 05:45:00*1.68931*1.68932*1.68957*1.68898
12/18/2009 05:50:00*1.68932*1.6886*1.6894*1.6886
12/18/2009 05:55:00*1.6886*1.68827*1.68886*1.68788
12/18/2009 06:00:00*1.68827*1.68869*1.68869*1.68709
12/18/2009 06:05:00*1.68869*1.69054*1.69058*1.68854
12/18/2009 06:10:00*1.69054*1.68959*1.69069*1.68947
12/18/2009 06:15:00*1.68959*1.68966*1.68967*1.68919
12/18/2009 06:20:00*1.68966*1.68892*1.69015*1.68887
12/18/2009 06:25:00*1.68892*1.68913*1.68934*1.68863
12/18/2009 06:30:00*1.68913*1.68874*1.68951*1.68869
12/18/2009 06:35:00*1.68874*1.68761*1.6889*1.68749
12/18/2009 06:40:00*1.68761*1.68874*1.6889*1.68758
12/18/2009 06:45:00*1.68874*1.6891*1.69013*1.68863
12/18/2009 06:50:00*1.6891*1.68961*1.68982*1.6891
12/18/2009 06:55:00*1.68961*1.68912*1.6897*1.68871
12/18/2009 07:00:00*1.68912*1.68857*1.68943*1.68833
12/18/2009 07:05:00*1.68857*1.68759*1.68861*1.68698
12/18/2009 07:10:00*1.68759*1.68805*1.68805*1.68739
12/18/2009 07:15:00*1.68805*1.68833*1.68884*1.68803
12/18/2009 07:20:00*1.68833*1.68736*1.68866*1.68734
12/18/2009 07:25:00*1.68736*1.68789*1.68807*1.68731
12/18/2009 07:30:00*1.68789*1.68692*1.68799*1.68667
12/18/2009 07:35:00*1.68692*1.68727*1.68749*1.68671
12/18/2009 07:40:00*1.68727*1.68694*1.6874*1.68651
12/18/2009 07:45:00*1.68694*1.68565*1.68741*1.68554
12/18/2009 07:50:00*1.68565*1.68589*1.68619*1.68526
12/18/2009 07:55:00*1.68589*1.68606*1.68649*1.68562
12/18/2009 08:00:00*1.68606*1.68582*1.68643*1.68529
12/18/2009 08:05:00*1.68582*1.68537*1.68631*1.68533
12/18/2009 08:10:00*1.68537*1.68646*1.6868*1.68519
12/18/2009 08:15:00*1.68646*1.68639*1.68689*1.6861
12/18/2009 08:20:00*1.68639*1.68713*1.68813*1.68631
12/18/2009 08:25:00*1.68713*1.68777*1.68777*1.6871
12/18/2009 08:30:00*1.68777*1.68735*1.68842*1.68716
12/18/2009 08:35:00*1.68735*1.68708*1.68736*1.68657
12/18/2009 08:40:00*1.68708*1.68727*1.68745*1.68684
12/18/2009 08:45:00*1.68727*1.68674*1.68737*1.68645
12/18/2009 08:50:00*1.68674*1.68699*1.68731*1.6865
12/18/2009 08:55:00*1.68699*1.68787*1.68787*1.68679
12/18/2009 09:00:00*1.68787*1.6884*1.68841*1.687
12/18/2009 09:05:00*1.6884*1.68816*1.68849*1.68755
12/18/2009 09:10:00*1.68816*1.6874*1.68829*1.68735
12/18/2009 09:15:00*1.6874*1.68598*1.6874*1.68589
12/18/2009 09:20:00*1.68598*1.68684*1.68704*1.68566
12/18/2009 09:25:00*1.68684*1.68712*1.68726*1.68684
12/18/2009 09:30:00*1.68712*1.68779*1.68791*1.68674
12/18/2009 09:35:00*1.68779*1.68753*1.68802*1.68737
12/18/2009 09:40:00*1.68753*1.68707*1.68776*1.68706
12/18/2009 09:45:00*1.68707*1.68664*1.68718*1.68664
12/18/2009 09:50:00*1.68664*1.68652*1.68766*1.68651
12/18/2009 09:55:00*1.68652*1.68714*1.68728*1.68651
12/18/2009 10:00:00*1.68714*1.68632*1.68739*1.68624
12/18/2009 10:05:00*1.68632*1.68585*1.68668*1.68562
12/18/2009 10:10:00*1.68585*1.68429*1.68585*1.68413
12/18/2009 10:15:00*1.68429*1.68369*1.68452*1.68359
12/18/2009 10:20:00*1.68369*1.68369*1.68404*1.68349
12/18/2009 10:25:00*1.68369*1.68218*1.68375*1.68198
12/18/2009 10:30:00*1.68218*1.68169*1.68272*1.68151
12/18/2009 10:35:00*1.68169*1.68244*1.683*1.68116
12/18/2009 10:40:00*1.68244*1.68335*1.68367*1.68235
12/18/2009 10:45:00*1.68335*1.68334*1.68414*1.68277
12/18/2009 10:50:00*1.68334*1.68412*1.68416*1.68271
12/18/2009 10:55:00*1.68412*1.68299*1.68472*1.68288
12/18/2009 11:00:00*1.68299*1.68394*1.68436*1.68299
12/18/2009 11:05:00*1.68394*1.6821*1.68394*1.68206
12/18/2009 11:10:00*1.6821*1.68091*1.68287*1.68091
12/18/2009 11:15:00*1.68091*1.68231*1.68239*1.6807
12/18/2009 11:20:00*1.68231*1.6812*1.68238*1.68099
12/18/2009 11:25:00*1.6812*1.68009*1.68126*1.67999
12/18/2009 11:30:00*1.68009*1.67974*1.68099*1.6797
12/18/2009 11:35:00*1.67974*1.67976*1.6801*1.67944
12/18/2009 11:40:00*1.67976*1.67999*1.68032*1.67866
12/18/2009 11:45:00*1.67999*1.68031*1.68068*1.67987
12/18/2009 11:50:00*1.68031*1.67934*1.68047*1.6793
12/18/2009 11:55:00*1.67934*1.68021*1.68068*1.67929
12/18/2009 12:00:00*1.68021*1.68071*1.6809*1.68021
12/18/2009 12:05:00*1.68071*1.67915*1.68073*1.67901
12/18/2009 12:10:00*1.67915*1.6789*1.6797*1.67883
12/18/2009 12:15:00*1.6789*1.67955*1.68005*1.67889
12/18/2009 12:20:00*1.67955*1.67962*1.6803*1.67913
12/18/2009 12:25:00*1.67962*1.67887*1.67962*1.67849
12/18/2009 12:30:00*1.67887*1.67899*1.67917*1.67879
12/18/2009 12:35:00*1.67899*1.67912*1.67952*1.67899
12/18/2009 12:40:00*1.67912*1.67997*1.67997*1.679
12/18/2009 12:45:00*1.67997*1.68009*1.68011*1.67973
12/18/2009 12:50:00*1.68009*1.68039*1.68044*1.67974
12/18/2009 12:55:00*1.68039*1.67918*1.68054*1.67905
12/18/2009 13:00:00*1.67918*1.68047*1.68071*1.67882
12/18/2009 13:05:00*1.68047*1.68024*1.68067*1.67998
12/18/2009 13:10:00*1.68024*1.68044*1.68073*1.68013
12/18/2009 13:15:00*1.68044*1.67991*1.68056*1.67982
12/18/2009 13:20:00*1.67991*1.67987*1.6801*1.67959
12/18/2009 13:25:00*1.67987*1.68018*1.6803*1.67985
12/18/2009 13:30:00*1.68018*1.6803*1.68032*1.68004
12/18/2009 13:35:00*1.6803*1.68023*1.68039*1.67999
12/18/2009 13:40:00*1.68023*1.68024*1.6805*1.68023
12/18/2009 13:45:00*1.68024*1.67996*1.68038*1.67976
12/18/2009 13:50:00*1.67996*1.6798*1.68008*1.67944
12/18/2009 13:55:00*1.6798*1.68031*1.68031*1.67967
12/18/2009 14:00:00*1.68031*1.68078*1.68078*1.6802
12/18/2009 14:05:00*1.68078*1.68076*1.68109*1.68067
12/18/2009 14:10:00*1.68076*1.68041*1.68079*1.68031
12/18/2009 14:15:00*1.68041*1.68106*1.68122*1.68034
12/18/2009 14:20:00*1.68106*1.68052*1.68108*1.68052
12/18/2009 14:25:00*1.68052*1.68022*1.68062*1.67999
12/18/2009 14:30:00*1.68022*1.67992*1.68023*1.67984
12/18/2009 14:35:00*1.67992*1.6801*1.68012*1.67975
12/18/2009 14:40:00*1.6801*1.68037*1.68049*1.67971
12/18/2009 14:45:00*1.68037*1.68065*1.68122*1.68029
12/18/2009 14:50:00*1.68065*1.68069*1.68111*1.68059
12/18/2009 14:55:00*1.68069*1.68118*1.68139*1.68054
12/18/2009 15:00:00*1.68118*1.68086*1.68189*1.68069
12/18/2009 15:05:00*1.68086*1.68149*1.68159*1.68069
12/18/2009 15:10:00*1.68149*1.68129*1.68164*1.68122
12/18/2009 15:15:00*1.68129*1.68119*1.68139*1.68116
12/18/2009 15:20:00*1.68119*1.68184*1.68199*1.68119
12/18/2009 15:25:00*1.68184*1.68169*1.68215*1.68144
12/18/2009 15:30:00*1.68169*1.68159*1.68179*1.68109
12/18/2009 15:35:00*1.68159*1.68139*1.68214*1.68134
12/18/2009 15:40:00*1.68139*1.68139*1.68159*1.68129
12/18/2009 15:45:00*1.68139*1.68166*1.68169*1.68123
12/18/2009 15:50:00*1.68166*1.68219*1.68219*1.68129
12/18/2009 15:55:00*1.68219*1.68269*1.68284*1.68194
12/18/2009 16:00:00*1.68269*1.68319*1.68342*1.6826
12/18/2009 16:05:00*1.68319*1.68304*1.68327*1.68279
