12/16/2009 17:05:00*1.69574*1.69599*1.69644*1.69544
12/16/2009 17:10:00*1.69599*1.69646*1.69664*1.69577
12/16/2009 17:15:00*1.69646*1.69633*1.69669*1.69624
12/16/2009 17:20:00*1.69633*1.69629*1.69659*1.69629
12/16/2009 17:25:00*1.69629*1.69609*1.69639*1.69569
12/16/2009 17:30:00*1.69609*1.69573*1.69653*1.69573
12/16/2009 17:35:00*1.69573*1.69564*1.69574*1.69534
12/16/2009 17:40:00*1.69564*1.69554*1.69569*1.69544
12/16/2009 17:45:00*1.69554*1.69577*1.69577*1.69554
12/16/2009 17:50:00*1.69577*1.69569*1.69577*1.69561
12/16/2009 17:55:00*1.69569*1.69577*1.69621*1.69569
12/16/2009 18:00:00*1.69577*1.69585*1.69601*1.69577
12/16/2009 18:05:00*1.69585*1.69603*1.69619*1.69572
12/16/2009 18:10:00*1.69603*1.69652*1.69669*1.69589
12/16/2009 18:15:00*1.69652*1.69673*1.69673*1.69652
12/16/2009 18:20:00*1.69673*1.69664*1.69675*1.69645
12/16/2009 18:25:00*1.69664*1.69659*1.69669*1.69654
12/16/2009 18:30:00*1.69659*1.69632*1.69669*1.69609
12/16/2009 18:35:00*1.69632*1.69609*1.6964*1.69595
12/16/2009 18:40:00*1.69609*1.69648*1.69648*1.69603
12/16/2009 18:45:00*1.69648*1.69649*1.69681*1.69639
12/16/2009 18:50:00*1.69649*1.69669*1.69686*1.69649
12/16/2009 18:55:00*1.69669*1.69709*1.69709*1.69628
12/16/2009 19:00:00*1.69709*1.69609*1.69731*1.69562
12/16/2009 19:05:00*1.69609*1.69599*1.69649*1.69559
12/16/2009 19:10:00*1.69599*1.69669*1.6968*1.69599
12/16/2009 19:15:00*1.69669*1.69676*1.69691*1.69652
12/16/2009 19:20:00*1.69676*1.69657*1.69696*1.69643
12/16/2009 19:25:00*1.69657*1.69609*1.69657*1.69609
12/16/2009 19:30:00*1.69609*1.69579*1.69619*1.69569
12/16/2009 19:35:00*1.69579*1.69589*1.69639*1.69579
12/16/2009 19:40:00*1.69589*1.69627*1.69627*1.69589
12/16/2009 19:45:00*1.69627*1.69649*1.69659*1.69619
12/16/2009 19:50:00*1.69649*1.69599*1.69649*1.69599
12/16/2009 19:55:00*1.69599*1.69591*1.69619*1.69591
12/16/2009 20:00:00*1.69591*1.69579*1.69629*1.69569
12/16/2009 20:05:00*1.69579*1.69609*1.69629*1.69569
12/16/2009 20:10:00*1.69609*1.69609*1.69669*1.69599
12/16/2009 20:15:00*1.69609*1.69609*1.69619*1.69566
12/16/2009 20:20:00*1.69609*1.69607*1.6962*1.69579
12/16/2009 20:25:00*1.69607*1.69599*1.69635*1.69583
12/16/2009 20:30:00*1.69599*1.69589*1.69626*1.69569
12/16/2009 20:35:00*1.69589*1.6962*1.69659*1.69589
12/16/2009 20:40:00*1.6962*1.69663*1.69663*1.6959
12/16/2009 20:45:00*1.69663*1.69608*1.69713*1.69571
12/16/2009 20:50:00*1.69608*1.69717*1.69838*1.69584
12/16/2009 20:55:00*1.69717*1.69769*1.69795*1.69654
12/16/2009 21:00:00*1.69769*1.69741*1.69792*1.69723
12/16/2009 21:05:00*1.69741*1.69709*1.69764*1.69681
12/16/2009 21:10:00*1.69709*1.69697*1.69767*1.69697
12/16/2009 21:15:00*1.69697*1.69689*1.69723*1.69673
12/16/2009 21:20:00*1.69689*1.69699*1.69733*1.69679
12/16/2009 21:25:00*1.69699*1.69725*1.69725*1.69661
12/16/2009 21:30:00*1.69725*1.69714*1.6974*1.69698
12/16/2009 21:35:00*1.69714*1.69721*1.69721*1.69679
12/16/2009 21:40:00*1.69721*1.69729*1.69789*1.69721
12/16/2009 21:45:00*1.69729*1.69757*1.69803*1.69721
12/16/2009 21:50:00*1.69757*1.69914*1.69914*1.69757
12/16/2009 21:55:00*1.69914*1.69959*1.69982*1.69843
12/16/2009 22:00:00*1.69959*1.69864*1.69967*1.69849
12/16/2009 22:05:00*1.69864*1.69904*1.69954*1.69864
12/16/2009 22:10:00*1.69904*1.70109*1.70184*1.69903
12/16/2009 22:15:00*1.70109*1.70099*1.7018*1.70079
12/16/2009 22:20:00*1.70099*1.7018*1.70202*1.70069
12/16/2009 22:25:00*1.7018*1.70116*1.70186*1.70094
12/16/2009 22:30:00*1.70116*1.70116*1.70182*1.7006
12/16/2009 22:35:00*1.70116*1.70138*1.7019*1.70098
12/16/2009 22:40:00*1.70138*1.70122*1.7015*1.7007
12/16/2009 22:45:00*1.70122*1.70162*1.7019*1.70044
12/16/2009 22:50:00*1.70162*1.7014*1.7018*1.70129
12/16/2009 22:55:00*1.7014*1.70059*1.70149*1.70054
12/16/2009 23:00:00*1.70059*1.70039*1.70074*1.70029
12/16/2009 23:05:00*1.70039*1.69989*1.70069*1.69989
12/16/2009 23:10:00*1.69989*1.70039*1.70089*1.69989
12/16/2009 23:15:00*1.70039*1.69999*1.70069*1.69965
12/16/2009 23:20:00*1.69999*1.7001*1.70054*1.69989
12/16/2009 23:25:00*1.7001*1.70049*1.70081*1.70009
12/16/2009 23:30:00*1.70049*1.70019*1.70071*1.70009
12/16/2009 23:35:00*1.70019*1.70069*1.70089*1.70019
12/16/2009 23:40:00*1.70069*1.69914*1.70089*1.69909
12/16/2009 23:45:00*1.69914*1.70089*1.70139*1.69904
12/16/2009 23:50:00*1.70089*1.7009*1.7015*1.70044
12/16/2009 23:55:00*1.7009*1.70099*1.7012*1.70054
12/17/2009 00:00:00*1.70099*1.70064*1.7013*1.70009
12/17/2009 00:05:00*1.70064*1.69988*1.70104*1.69979
12/17/2009 00:10:00*1.69988*1.69981*1.70005*1.69939
12/17/2009 00:15:00*1.69981*1.69964*1.69993*1.69929
12/17/2009 00:20:00*1.69964*1.69939*1.69969*1.6992
12/17/2009 00:25:00*1.69939*1.69999*1.69999*1.69933
12/17/2009 00:30:00*1.69999*1.69979*1.69999*1.69949
12/17/2009 00:35:00*1.69979*1.69986*1.70009*1.69959
12/17/2009 00:40:00*1.69986*1.69929*1.70009*1.69929
12/17/2009 00:45:00*1.69929*1.69949*1.69982*1.69909
12/17/2009 00:50:00*1.69949*1.69919*1.69963*1.69909
12/17/2009 00:55:00*1.69919*1.69924*1.69934*1.69909
12/17/2009 01:00:00*1.69924*1.70022*1.7003*1.69874
12/17/2009 01:05:00*1.70022*1.69961*1.70031*1.69959
12/17/2009 01:10:00*1.69961*1.69979*1.70002*1.6992
12/17/2009 01:15:00*1.69979*1.69974*1.6999*1.69893
12/17/2009 01:20:00*1.69974*1.69969*1.69979*1.69909
12/17/2009 01:25:00*1.69969*1.69933*1.69986*1.69912
12/17/2009 01:30:00*1.69933*1.6995*1.70018*1.69932
12/17/2009 01:35:00*1.6995*1.69955*1.69968*1.69934
12/17/2009 01:40:00*1.69955*1.70019*1.70029*1.69939
12/17/2009 01:45:00*1.70019*1.69939*1.70019*1.69932
12/17/2009 01:50:00*1.69939*1.699*1.69958*1.69879
12/17/2009 01:55:00*1.699*1.69929*1.69949*1.69869
12/17/2009 02:00:00*1.69929*1.70049*1.7005*1.69899
12/17/2009 02:05:00*1.70049*1.69664*1.70079*1.6961
12/17/2009 02:10:00*1.69664*1.69579*1.69697*1.69544
12/17/2009 02:15:00*1.69579*1.6951*1.6961*1.69502
12/17/2009 02:20:00*1.6951*1.69456*1.69549*1.6941
12/17/2009 02:25:00*1.69456*1.6964*1.6964*1.6944
12/17/2009 02:30:00*1.6964*1.69682*1.69704*1.69534
12/17/2009 02:35:00*1.69682*1.69599*1.69684*1.69564
12/17/2009 02:40:00*1.69599*1.6959*1.69654*1.69506
12/17/2009 02:45:00*1.6959*1.69656*1.69734*1.69561
12/17/2009 02:50:00*1.69656*1.69739*1.69817*1.69651
12/17/2009 02:55:00*1.69739*1.69777*1.69814*1.69717
12/17/2009 03:00:00*1.69777*1.69681*1.69799*1.69661
12/17/2009 03:05:00*1.69681*1.69669*1.69691*1.69576
12/17/2009 03:10:00*1.69669*1.69464*1.6968*1.69464
12/17/2009 03:15:00*1.69464*1.69455*1.69483*1.69399
12/17/2009 03:20:00*1.69455*1.69627*1.69627*1.69427
12/17/2009 03:25:00*1.69627*1.69539*1.69627*1.69491
12/17/2009 03:30:00*1.69539*1.69568*1.69568*1.69479
12/17/2009 03:35:00*1.69568*1.69593*1.69634*1.69519
12/17/2009 03:40:00*1.69593*1.69677*1.6968*1.69553
12/17/2009 03:45:00*1.69677*1.69658*1.69714*1.69607
12/17/2009 03:50:00*1.69658*1.69641*1.69696*1.69604
12/17/2009 03:55:00*1.69641*1.69759*1.69816*1.69629
12/17/2009 04:00:00*1.69759*1.69687*1.69822*1.69687
12/17/2009 04:05:00*1.69687*1.6984*1.6984*1.69638
12/17/2009 04:10:00*1.6984*1.69712*1.69876*1.69698
12/17/2009 04:15:00*1.69712*1.69742*1.69808*1.69711
12/17/2009 04:20:00*1.69742*1.69699*1.69811*1.69686
12/17/2009 04:25:00*1.69699*1.69652*1.69751*1.69652
12/17/2009 04:30:00*1.69652*1.69752*1.69752*1.69652
12/17/2009 04:35:00*1.69752*1.6936*1.69752*1.69004
12/17/2009 04:40:00*1.6936*1.6928*1.69362*1.69249
12/17/2009 04:45:00*1.6928*1.69011*1.6934*1.69008
12/17/2009 04:50:00*1.69011*1.69105*1.69261*1.69004
12/17/2009 04:55:00*1.69105*1.69005*1.69131*1.68964
12/17/2009 05:00:00*1.69005*1.69079*1.69105*1.68967
12/17/2009 05:05:00*1.69079*1.6911*1.69121*1.69069
12/17/2009 05:10:00*1.6911*1.69123*1.69142*1.69089
12/17/2009 05:15:00*1.69123*1.69022*1.69134*1.69022
12/17/2009 05:20:00*1.69022*1.68919*1.69026*1.68901
12/17/2009 05:25:00*1.68919*1.68907*1.68949*1.68889
12/17/2009 05:30:00*1.68907*1.68999*1.68999*1.68879
12/17/2009 05:35:00*1.68999*1.69101*1.6915*1.68859
12/17/2009 05:40:00*1.69101*1.69015*1.6911*1.68949
12/17/2009 05:45:00*1.69015*1.69089*1.69123*1.68931
12/17/2009 05:50:00*1.69089*1.68925*1.69109*1.68925
12/17/2009 05:55:00*1.68925*1.68873*1.68925*1.68767
12/17/2009 06:00:00*1.68873*1.68999*1.69018*1.68872
12/17/2009 06:05:00*1.68999*1.69092*1.69144*1.68956
12/17/2009 06:10:00*1.69092*1.69145*1.69228*1.69019
12/17/2009 06:15:00*1.69145*1.69224*1.69323*1.6912
12/17/2009 06:20:00*1.69224*1.69201*1.69317*1.692
12/17/2009 06:25:00*1.69201*1.69158*1.69207*1.69079
12/17/2009 06:30:00*1.69158*1.69121*1.69212*1.69121
12/17/2009 06:35:00*1.69121*1.69024*1.69128*1.69024
12/17/2009 06:40:00*1.69024*1.69077*1.69083*1.68931
12/17/2009 06:45:00*1.69077*1.69026*1.69111*1.69014
12/17/2009 06:50:00*1.69026*1.69007*1.69045*1.68988
12/17/2009 06:55:00*1.69007*1.69117*1.69134*1.68992
12/17/2009 07:00:00*1.69117*1.69159*1.69199*1.69096
12/17/2009 07:05:00*1.69159*1.69037*1.69181*1.69036
12/17/2009 07:10:00*1.69037*1.68977*1.69039*1.68944
12/17/2009 07:15:00*1.68977*1.68929*1.68996*1.68909
12/17/2009 07:20:00*1.68929*1.68949*1.68965*1.68909
12/17/2009 07:25:00*1.68949*1.68889*1.68971*1.68889
12/17/2009 07:30:00*1.68889*1.68909*1.68909*1.68867
12/17/2009 07:35:00*1.68909*1.68933*1.68955*1.68889
12/17/2009 07:40:00*1.68933*1.68965*1.68976*1.68889
12/17/2009 07:45:00*1.68965*1.68989*1.69025*1.68962
12/17/2009 07:50:00*1.68989*1.69059*1.6906*1.68987
12/17/2009 07:55:00*1.69059*1.69043*1.69079*1.69007
12/17/2009 08:00:00*1.69043*1.69055*1.69055*1.6897
12/17/2009 08:05:00*1.69055*1.68939*1.69094*1.68929
12/17/2009 08:10:00*1.68939*1.68944*1.6897*1.68879
12/17/2009 08:15:00*1.68944*1.69099*1.691*1.68944
12/17/2009 08:20:00*1.69099*1.69057*1.69119*1.69054
12/17/2009 08:25:00*1.69057*1.6896*1.69057*1.68911
12/17/2009 08:30:00*1.6896*1.68884*1.68967*1.68884
12/17/2009 08:35:00*1.68884*1.68912*1.68961*1.68874
12/17/2009 08:40:00*1.68912*1.68932*1.69002*1.6889
12/17/2009 08:45:00*1.68932*1.68986*1.69019*1.6893
12/17/2009 08:50:00*1.68986*1.68936*1.68998*1.68921
12/17/2009 08:55:00*1.68936*1.68945*1.68945*1.68883
12/17/2009 09:00:00*1.68945*1.68909*1.68972*1.68909
12/17/2009 09:05:00*1.68909*1.68952*1.68996*1.68906
12/17/2009 09:10:00*1.68952*1.69023*1.69044*1.68914
12/17/2009 09:15:00*1.69023*1.68967*1.69029*1.68914
12/17/2009 09:20:00*1.68967*1.69019*1.69046*1.68954
12/17/2009 09:25:00*1.69019*1.69003*1.69122*1.69002
12/17/2009 09:30:00*1.69003*1.69009*1.69039*1.68971
12/17/2009 09:35:00*1.69009*1.69029*1.69048*1.68964
12/17/2009 09:40:00*1.69029*1.69005*1.69039*1.68939
12/17/2009 09:45:00*1.69005*1.68933*1.69025*1.68909
12/17/2009 09:50:00*1.68933*1.68869*1.68941*1.68868
12/17/2009 09:55:00*1.68869*1.68945*1.68958*1.68865
12/17/2009 10:00:00*1.68945*1.68945*1.68991*1.68911
12/17/2009 10:05:00*1.68945*1.69026*1.69054*1.68945
12/17/2009 10:10:00*1.69026*1.68974*1.69075*1.68969
12/17/2009 10:15:00*1.68974*1.6898*1.69028*1.68926
12/17/2009 10:20:00*1.6898*1.68882*1.68999*1.68875
12/17/2009 10:25:00*1.68882*1.68899*1.68913*1.68872
12/17/2009 10:30:00*1.68899*1.68946*1.68972*1.68899
12/17/2009 10:35:00*1.68946*1.68909*1.68991*1.68896
12/17/2009 10:40:00*1.68909*1.68854*1.68925*1.68826
12/17/2009 10:45:00*1.68854*1.68764*1.68876*1.68754
12/17/2009 10:50:00*1.68764*1.6861*1.68774*1.68603
12/17/2009 10:55:00*1.6861*1.68694*1.68729*1.6861
12/17/2009 11:00:00*1.68694*1.68869*1.68883*1.68643
12/17/2009 11:05:00*1.68869*1.68919*1.68939*1.68843
12/17/2009 11:10:00*1.68919*1.6909*1.6909*1.68919
12/17/2009 11:15:00*1.6909*1.69096*1.69102*1.68969
12/17/2009 11:20:00*1.69096*1.68966*1.6914*1.68957
12/17/2009 11:25:00*1.68966*1.69056*1.69069*1.68966
12/17/2009 11:30:00*1.69056*1.69179*1.69192*1.69043
12/17/2009 11:35:00*1.69179*1.69148*1.69206*1.6908
12/17/2009 11:40:00*1.69148*1.69141*1.69162*1.69097
12/17/2009 11:45:00*1.69141*1.69292*1.6933*1.69136
12/17/2009 11:50:00*1.69292*1.69329*1.69361*1.69235
12/17/2009 11:55:00*1.69329*1.692*1.69363*1.692
12/17/2009 12:00:00*1.692*1.69248*1.69266*1.69179
12/17/2009 12:05:00*1.69248*1.69367*1.69374*1.69209
12/17/2009 12:10:00*1.69367*1.69389*1.69411*1.69265
12/17/2009 12:15:00*1.69389*1.69434*1.69469*1.69338
12/17/2009 12:20:00*1.69434*1.69398*1.69454*1.6939
12/17/2009 12:25:00*1.69398*1.69312*1.69398*1.69307
12/17/2009 12:30:00*1.69312*1.69323*1.69353*1.69277
12/17/2009 12:35:00*1.69323*1.69262*1.69337*1.69255
12/17/2009 12:40:00*1.69262*1.69249*1.69274*1.69234
12/17/2009 12:45:00*1.69249*1.69231*1.6926*1.69226
12/17/2009 12:50:00*1.69231*1.69275*1.69291*1.69231
12/17/2009 12:55:00*1.69275*1.69409*1.69429*1.69271
12/17/2009 13:00:00*1.69409*1.69364*1.69429*1.69364
12/17/2009 13:05:00*1.69364*1.69438*1.6944*1.69363
12/17/2009 13:10:00*1.69438*1.69405*1.69455*1.69323
12/17/2009 13:15:00*1.69405*1.6939*1.69422*1.69363
12/17/2009 13:20:00*1.6939*1.69392*1.69416*1.69382
12/17/2009 13:25:00*1.69392*1.69305*1.69399*1.69304
12/17/2009 13:30:00*1.69305*1.69284*1.69319*1.6926
12/17/2009 13:35:00*1.69284*1.69255*1.69306*1.69239
12/17/2009 13:40:00*1.69255*1.69214*1.69326*1.69209
12/17/2009 13:45:00*1.69214*1.69252*1.69276*1.69169
12/17/2009 13:50:00*1.69252*1.69259*1.69308*1.69252
12/17/2009 13:55:00*1.69259*1.69352*1.6944*1.69259
12/17/2009 14:00:00*1.69352*1.69327*1.69353*1.69265
12/17/2009 14:05:00*1.69327*1.69243*1.69327*1.69204
12/17/2009 14:10:00*1.69243*1.69272*1.69304*1.69222
12/17/2009 14:15:00*1.69272*1.69275*1.69281*1.69234
12/17/2009 14:20:00*1.69275*1.69214*1.6928*1.69209
12/17/2009 14:25:00*1.69214*1.6914*1.69214*1.69117
12/17/2009 14:30:00*1.6914*1.69024*1.6916*1.69014
12/17/2009 14:35:00*1.69024*1.69031*1.69075*1.69006
12/17/2009 14:40:00*1.69031*1.691*1.69103*1.69003
12/17/2009 14:45:00*1.691*1.69113*1.69129*1.69078
12/17/2009 14:50:00*1.69113*1.69074*1.69152*1.69063
12/17/2009 14:55:00*1.69074*1.69083*1.69132*1.69072
12/17/2009 15:00:00*1.69083*1.69049*1.69114*1.69039
12/17/2009 15:05:00*1.69049*1.69056*1.69079*1.69015
12/17/2009 15:10:00*1.69056*1.69084*1.69097*1.69037
12/17/2009 15:15:00*1.69084*1.69094*1.69154*1.69084
12/17/2009 15:20:00*1.69094*1.69155*1.69158*1.69094
12/17/2009 15:25:00*1.69155*1.69161*1.69181*1.69141
12/17/2009 15:30:00*1.69161*1.69195*1.69204*1.69142
12/17/2009 15:35:00*1.69195*1.692*1.69209*1.69157
12/17/2009 15:40:00*1.692*1.69164*1.69203*1.69159
12/17/2009 15:45:00*1.69164*1.69094*1.69189*1.69054
12/17/2009 15:50:00*1.69094*1.69108*1.69118*1.69026
12/17/2009 15:55:00*1.69108*1.69189*1.69192*1.69104
12/17/2009 16:00:00*1.69189*1.69223*1.69225*1.69179
12/17/2009 16:05:00*1.69223*1.6914*1.69236*1.69134
12/17/2009 16:10:00*1.6914*1.69159*1.69181*1.69139
12/17/2009 16:15:00*1.69159*1.69115*1.69171*1.69115
12/17/2009 16:20:00*1.69115*1.69139*1.69144*1.69059
12/17/2009 16:25:00*1.69139*1.69109*1.69139*1.69079
12/17/2009 16:30:00*1.69109*1.69119*1.69137*1.69077
12/17/2009 16:35:00*1.69119*1.69129*1.69144*1.69095
12/17/2009 16:40:00*1.69129*1.69164*1.69164*1.69094
12/17/2009 16:45:00*1.69164*1.69159*1.69209*1.69125
12/17/2009 16:50:00*1.69159*1.69202*1.69214*1.69148
12/17/2009 16:55:00*1.69202*1.69189*1.69209*1.69137
12/17/2009 17:00:00*1.69189*1.69184*1.69209*1.69134
