12/15/2009 17:05:00*1.69174*1.69227*1.69253*1.69174
12/15/2009 17:10:00*1.69227*1.69215*1.69236*1.69194
12/15/2009 17:15:00*1.69215*1.6921*1.69244*1.6921
12/15/2009 17:20:00*1.6921*1.69194*1.6921*1.69189
12/15/2009 17:25:00*1.69194*1.69196*1.6922*1.69189
12/15/2009 17:30:00*1.69196*1.69221*1.69221*1.69196
12/15/2009 17:35:00*1.69221*1.69216*1.69221*1.69195
12/15/2009 17:40:00*1.69216*1.69198*1.6922*1.69198
12/15/2009 17:45:00*1.69198*1.69193*1.69211*1.69193
12/15/2009 17:50:00*1.69193*1.69329*1.69329*1.69193
12/15/2009 17:55:00*1.69329*1.69296*1.69335*1.69247
12/15/2009 18:00:00*1.69296*1.69219*1.69303*1.69219
12/15/2009 18:05:00*1.69219*1.69236*1.69249*1.69214
12/15/2009 18:10:00*1.69236*1.69259*1.69259*1.69221
12/15/2009 18:15:00*1.69259*1.69267*1.69274*1.69251
12/15/2009 18:20:00*1.69267*1.69239*1.69267*1.69235
12/15/2009 18:25:00*1.69239*1.69209*1.6925*1.69209
12/15/2009 18:30:00*1.69209*1.69192*1.69228*1.69179
12/15/2009 18:35:00*1.69192*1.69199*1.69214*1.69189
12/15/2009 18:40:00*1.69199*1.69209*1.69222*1.69185
12/15/2009 18:45:00*1.69209*1.69245*1.69246*1.69199
12/15/2009 18:50:00*1.69245*1.69226*1.69258*1.69226
12/15/2009 18:55:00*1.69226*1.69189*1.69239*1.69169
12/15/2009 19:00:00*1.69189*1.69172*1.69189*1.69172
12/15/2009 19:05:00*1.69172*1.69175*1.69206*1.69159
12/15/2009 19:10:00*1.69175*1.69259*1.69279*1.69169
12/15/2009 19:15:00*1.69259*1.69229*1.69269*1.69229
12/15/2009 19:20:00*1.69229*1.69255*1.69259*1.69209
12/15/2009 19:25:00*1.69255*1.69229*1.69273*1.69229
12/15/2009 19:30:00*1.69229*1.69254*1.69254*1.69204
12/15/2009 19:35:00*1.69254*1.69099*1.6927*1.69069
12/15/2009 19:40:00*1.69099*1.69109*1.69116*1.69029
12/15/2009 19:45:00*1.69109*1.69069*1.69139*1.69031
12/15/2009 19:50:00*1.69069*1.69068*1.69119*1.69039
12/15/2009 19:55:00*1.69068*1.69052*1.69079*1.69009
12/15/2009 20:00:00*1.69052*1.69069*1.69086*1.69033
12/15/2009 20:05:00*1.69069*1.69132*1.69162*1.69055
12/15/2009 20:10:00*1.69132*1.69044*1.69153*1.69031
12/15/2009 20:15:00*1.69044*1.68992*1.69082*1.68981
12/15/2009 20:20:00*1.68992*1.68999*1.69019*1.6898
12/15/2009 20:25:00*1.68999*1.68984*1.69019*1.68969
12/15/2009 20:30:00*1.68984*1.69032*1.69043*1.68969
12/15/2009 20:35:00*1.69032*1.69029*1.69069*1.69019
12/15/2009 20:40:00*1.69029*1.69059*1.69073*1.69029
12/15/2009 20:45:00*1.69059*1.69059*1.69111*1.69029
12/15/2009 20:50:00*1.69059*1.69039*1.69062*1.68999
12/15/2009 20:55:00*1.69039*1.69039*1.6904*1.69007
12/15/2009 21:00:00*1.69039*1.69039*1.69064*1.69019
12/15/2009 21:05:00*1.69039*1.69037*1.69052*1.69025
12/15/2009 21:10:00*1.69037*1.69033*1.69071*1.69019
12/15/2009 21:15:00*1.69033*1.69009*1.69055*1.68999
12/15/2009 21:20:00*1.69009*1.69009*1.69017*1.68989
12/15/2009 21:25:00*1.69009*1.69009*1.69019*1.68979
12/15/2009 21:30:00*1.69009*1.69029*1.69044*1.68999
12/15/2009 21:35:00*1.69029*1.69041*1.69059*1.69019
12/15/2009 21:40:00*1.69041*1.69048*1.6906*1.69033
12/15/2009 21:45:00*1.69048*1.69055*1.6906*1.69039
12/15/2009 21:50:00*1.69055*1.69064*1.69072*1.69055
12/15/2009 21:55:00*1.69064*1.69059*1.69073*1.69059
12/15/2009 22:00:00*1.69059*1.69069*1.69082*1.69059
12/15/2009 22:05:00*1.69069*1.6905*1.69099*1.6905
12/15/2009 22:10:00*1.6905*1.69039*1.69062*1.69031
12/15/2009 22:15:00*1.69039*1.69022*1.69053*1.69022
12/15/2009 22:20:00*1.69022*1.69009*1.69024*1.68992
12/15/2009 22:25:00*1.69009*1.69026*1.69059*1.69005
12/15/2009 22:30:00*1.69026*1.6904*1.69069*1.69009
12/15/2009 22:35:00*1.6904*1.69056*1.69076*1.69025
12/15/2009 22:40:00*1.69056*1.69024*1.69056*1.69021
12/15/2009 22:45:00*1.69024*1.69073*1.69081*1.69016
12/15/2009 22:50:00*1.69073*1.69109*1.69129*1.69064
12/15/2009 22:55:00*1.69109*1.69189*1.69223*1.69105
12/15/2009 23:00:00*1.69189*1.69199*1.69229*1.69169
12/15/2009 23:05:00*1.69199*1.69174*1.69199*1.69169
12/15/2009 23:10:00*1.69174*1.69169*1.69219*1.69169
12/15/2009 23:15:00*1.69169*1.69179*1.69209*1.69155
12/15/2009 23:20:00*1.69179*1.69159*1.69179*1.69129
12/15/2009 23:25:00*1.69159*1.69109*1.69169*1.69099
12/15/2009 23:30:00*1.69109*1.69152*1.69179*1.69099
12/15/2009 23:35:00*1.69152*1.69149*1.69169*1.69139
12/15/2009 23:40:00*1.69149*1.69129*1.69149*1.69119
12/15/2009 23:45:00*1.69129*1.69159*1.69159*1.69119
12/15/2009 23:50:00*1.69159*1.69109*1.69159*1.69074
12/15/2009 23:55:00*1.69109*1.69073*1.6911*1.69065
12/16/2009 00:00:00*1.69073*1.69099*1.69119*1.69072
12/16/2009 00:05:00*1.69099*1.69109*1.69119*1.69069
12/16/2009 00:10:00*1.69109*1.69089*1.69149*1.69069
12/16/2009 00:15:00*1.69089*1.69089*1.69099*1.69059
12/16/2009 00:20:00*1.69089*1.69109*1.69129*1.69079
12/16/2009 00:25:00*1.69109*1.69099*1.69129*1.69079
12/16/2009 00:30:00*1.69099*1.69139*1.69139*1.69089
12/16/2009 00:35:00*1.69139*1.69114*1.69149*1.69111
12/16/2009 00:40:00*1.69114*1.69069*1.69114*1.69069
12/16/2009 00:45:00*1.69069*1.69066*1.69083*1.69059
12/16/2009 00:50:00*1.69066*1.69122*1.69129*1.69065
12/16/2009 00:55:00*1.69122*1.69129*1.69134*1.69083
12/16/2009 01:00:00*1.69129*1.6916*1.6916*1.69119
12/16/2009 01:05:00*1.6916*1.69139*1.6916*1.69129
12/16/2009 01:10:00*1.69139*1.69109*1.69151*1.69109
12/16/2009 01:15:00*1.69109*1.69099*1.69129*1.6908
12/16/2009 01:20:00*1.69099*1.69139*1.69149*1.69059
12/16/2009 01:25:00*1.69139*1.69163*1.69179*1.69099
12/16/2009 01:30:00*1.69163*1.69199*1.69209*1.69157
12/16/2009 01:35:00*1.69199*1.69155*1.69235*1.69109
12/16/2009 01:40:00*1.69155*1.69143*1.69179*1.69135
12/16/2009 01:45:00*1.69143*1.69089*1.69149*1.69059
12/16/2009 01:50:00*1.69089*1.69009*1.69089*1.69009
12/16/2009 01:55:00*1.69009*1.69069*1.69089*1.69009
12/16/2009 02:00:00*1.69069*1.69119*1.69119*1.69059
12/16/2009 02:05:00*1.69119*1.69079*1.69163*1.6904
12/16/2009 02:10:00*1.69079*1.69079*1.69139*1.69059
12/16/2009 02:15:00*1.69079*1.69099*1.69111*1.69079
12/16/2009 02:20:00*1.69099*1.6917*1.69185*1.69089
12/16/2009 02:25:00*1.6917*1.69144*1.6923*1.69142
12/16/2009 02:30:00*1.69144*1.69107*1.69161*1.69105
12/16/2009 02:35:00*1.69107*1.69183*1.69183*1.69092
12/16/2009 02:40:00*1.69183*1.69294*1.69367*1.69183
12/16/2009 02:45:00*1.69294*1.6941*1.69436*1.69264
12/16/2009 02:50:00*1.6941*1.69381*1.69416*1.69317
12/16/2009 02:55:00*1.69381*1.69349*1.69418*1.69327
12/16/2009 03:00:00*1.69349*1.69351*1.69395*1.69322
12/16/2009 03:05:00*1.69351*1.69341*1.69409*1.69339
12/16/2009 03:10:00*1.69341*1.69344*1.69364*1.69259
12/16/2009 03:15:00*1.69344*1.69304*1.69389*1.69299
12/16/2009 03:20:00*1.69304*1.69324*1.69391*1.69277
12/16/2009 03:25:00*1.69324*1.69073*1.69324*1.69041
12/16/2009 03:30:00*1.69073*1.69046*1.69103*1.6901
12/16/2009 03:35:00*1.69046*1.69191*1.69231*1.69039
12/16/2009 03:40:00*1.69191*1.69077*1.69202*1.69077
12/16/2009 03:45:00*1.69077*1.69088*1.69109*1.69019
12/16/2009 03:50:00*1.69088*1.691*1.69119*1.69056
12/16/2009 03:55:00*1.691*1.69061*1.69109*1.69044
12/16/2009 04:00:00*1.69061*1.69007*1.69079*1.68979
12/16/2009 04:05:00*1.69007*1.68869*1.69007*1.68815
12/16/2009 04:10:00*1.68869*1.69026*1.69026*1.68869
12/16/2009 04:15:00*1.69026*1.6912*1.69136*1.68991
12/16/2009 04:20:00*1.6912*1.69105*1.69156*1.6904
12/16/2009 04:25:00*1.69105*1.69127*1.69185*1.69094
12/16/2009 04:30:00*1.69127*1.69157*1.69246*1.69117
12/16/2009 04:35:00*1.69157*1.69482*1.69536*1.69157
12/16/2009 04:40:00*1.69482*1.69406*1.69482*1.69346
12/16/2009 04:45:00*1.69406*1.69419*1.69473*1.6936
12/16/2009 04:50:00*1.69419*1.6935*1.6943*1.69296
12/16/2009 04:55:00*1.6935*1.69356*1.69384*1.69315
12/16/2009 05:00:00*1.69356*1.69278*1.6939*1.69278
12/16/2009 05:05:00*1.69278*1.69432*1.69534*1.69276
12/16/2009 05:10:00*1.69432*1.69569*1.69639*1.69414
12/16/2009 05:15:00*1.69569*1.69613*1.69661*1.6956
12/16/2009 05:20:00*1.69613*1.69726*1.69726*1.69611
12/16/2009 05:25:00*1.69726*1.69814*1.69853*1.69718
12/16/2009 05:30:00*1.69814*1.69724*1.69819*1.6966
12/16/2009 05:35:00*1.69724*1.69714*1.69732*1.69614
12/16/2009 05:40:00*1.69714*1.69663*1.69769*1.69654
12/16/2009 05:45:00*1.69663*1.69684*1.69724*1.69648
12/16/2009 05:50:00*1.69684*1.69649*1.69689*1.69596
12/16/2009 05:55:00*1.69649*1.69691*1.69735*1.69649
12/16/2009 06:00:00*1.69691*1.69726*1.6976*1.69684
12/16/2009 06:05:00*1.69726*1.69783*1.69839*1.69726
12/16/2009 06:10:00*1.69783*1.69719*1.69811*1.69704
12/16/2009 06:15:00*1.69719*1.6965*1.69742*1.69642
12/16/2009 06:20:00*1.6965*1.69653*1.69664*1.69614
12/16/2009 06:25:00*1.69653*1.69599*1.6966*1.69559
12/16/2009 06:30:00*1.69599*1.69649*1.6969*1.69589
12/16/2009 06:35:00*1.69649*1.69635*1.69742*1.69629
12/16/2009 06:40:00*1.69635*1.69654*1.69659*1.69595
12/16/2009 06:45:00*1.69654*1.69639*1.69684*1.69639
12/16/2009 06:50:00*1.69639*1.69719*1.69734*1.69634
12/16/2009 06:55:00*1.69719*1.69745*1.69754*1.69694
12/16/2009 07:00:00*1.69745*1.69835*1.69838*1.69739
12/16/2009 07:05:00*1.69835*1.69754*1.69841*1.69738
12/16/2009 07:10:00*1.69754*1.69708*1.69759*1.697
12/16/2009 07:15:00*1.69708*1.69659*1.69747*1.69647
12/16/2009 07:20:00*1.69659*1.69688*1.69688*1.69653
12/16/2009 07:25:00*1.69688*1.69734*1.69768*1.69674
12/16/2009 07:30:00*1.69734*1.69739*1.69789*1.69729
12/16/2009 07:35:00*1.69739*1.69722*1.69754*1.69696
12/16/2009 07:40:00*1.69722*1.6977*1.69774*1.6969
12/16/2009 07:45:00*1.6977*1.69857*1.69872*1.69748
12/16/2009 07:50:00*1.69857*1.69876*1.69935*1.69857
12/16/2009 07:55:00*1.69876*1.69893*1.69925*1.69859
12/16/2009 08:00:00*1.69893*1.69917*1.69945*1.69889
12/16/2009 08:05:00*1.69917*1.69928*1.6997*1.69869
12/16/2009 08:10:00*1.69928*1.6992*1.69967*1.69859
12/16/2009 08:15:00*1.6992*1.70029*1.70031*1.69904
12/16/2009 08:20:00*1.70029*1.70006*1.70041*1.69936
12/16/2009 08:25:00*1.70006*1.70012*1.70051*1.70001
12/16/2009 08:30:00*1.70012*1.70004*1.70069*1.70004
12/16/2009 08:35:00*1.70004*1.70009*1.70047*1.69903
12/16/2009 08:40:00*1.70009*1.70048*1.70056*1.70004
12/16/2009 08:45:00*1.70048*1.70019*1.70048*1.69971
12/16/2009 08:50:00*1.70019*1.70007*1.70023*1.69968
12/16/2009 08:55:00*1.70007*1.70069*1.70083*1.70003
12/16/2009 09:00:00*1.70069*1.70046*1.70083*1.70014
12/16/2009 09:05:00*1.70046*1.70014*1.70062*1.70009
12/16/2009 09:10:00*1.70014*1.70081*1.70103*1.69994
12/16/2009 09:15:00*1.70081*1.7009*1.70096*1.70041
12/16/2009 09:20:00*1.7009*1.70108*1.70135*1.70065
12/16/2009 09:25:00*1.70108*1.70082*1.70129*1.70079
12/16/2009 09:30:00*1.70082*1.70064*1.70107*1.70046
12/16/2009 09:35:00*1.70064*1.70079*1.70098*1.70059
12/16/2009 09:40:00*1.70079*1.69889*1.70089*1.69872
12/16/2009 09:45:00*1.69889*1.69879*1.69917*1.6985
12/16/2009 09:50:00*1.69879*1.69723*1.6989*1.69689
12/16/2009 09:55:00*1.69723*1.69849*1.69872*1.69686
12/16/2009 10:00:00*1.69849*1.69694*1.69882*1.69688
12/16/2009 10:05:00*1.69694*1.69716*1.69743*1.69684
12/16/2009 10:10:00*1.69716*1.69695*1.69749*1.69676
12/16/2009 10:15:00*1.69695*1.69724*1.69738*1.69689
12/16/2009 10:20:00*1.69724*1.69762*1.69789*1.69714
12/16/2009 10:25:00*1.69762*1.69751*1.69777*1.6971
12/16/2009 10:30:00*1.69751*1.69712*1.69771*1.69694
12/16/2009 10:35:00*1.69712*1.69743*1.69757*1.69694
12/16/2009 10:40:00*1.69743*1.69709*1.69758*1.69669
12/16/2009 10:45:00*1.69709*1.6972*1.69759*1.6969
12/16/2009 10:50:00*1.6972*1.69739*1.69757*1.69703
12/16/2009 10:55:00*1.69739*1.69706*1.69742*1.69689
12/16/2009 11:00:00*1.69706*1.69844*1.69844*1.69669
12/16/2009 11:05:00*1.69844*1.69804*1.69859*1.69779
12/16/2009 11:10:00*1.69804*1.69726*1.69826*1.69718
12/16/2009 11:15:00*1.69726*1.69743*1.69749*1.69709
12/16/2009 11:20:00*1.69743*1.69752*1.69756*1.69684
12/16/2009 11:25:00*1.69752*1.69729*1.69758*1.69693
12/16/2009 11:30:00*1.69729*1.69694*1.69753*1.69689
12/16/2009 11:35:00*1.69694*1.69624*1.69707*1.69624
12/16/2009 11:40:00*1.69624*1.69611*1.69659*1.69609
12/16/2009 11:45:00*1.69611*1.69686*1.69693*1.69609
12/16/2009 11:50:00*1.69686*1.69653*1.69703*1.69648
12/16/2009 11:55:00*1.69653*1.69589*1.69658*1.69573
12/16/2009 12:00:00*1.69589*1.69479*1.69589*1.69457
12/16/2009 12:05:00*1.69479*1.69429*1.69499*1.69424
12/16/2009 12:10:00*1.69429*1.69443*1.69459*1.69415
12/16/2009 12:15:00*1.69443*1.69439*1.69482*1.69429
12/16/2009 12:20:00*1.69439*1.69468*1.69482*1.69424
12/16/2009 12:25:00*1.69468*1.69495*1.69526*1.69468
12/16/2009 12:30:00*1.69495*1.69534*1.69608*1.69495
12/16/2009 12:35:00*1.69534*1.69547*1.6955*1.69479
12/16/2009 12:40:00*1.69547*1.69463*1.6955*1.69463
12/16/2009 12:45:00*1.69463*1.69489*1.69496*1.69379
12/16/2009 12:50:00*1.69489*1.69493*1.69553*1.69484
12/16/2009 12:55:00*1.69493*1.69501*1.69519*1.69456
12/16/2009 13:00:00*1.69501*1.69402*1.69507*1.69391
12/16/2009 13:05:00*1.69402*1.69549*1.69567*1.69394
12/16/2009 13:10:00*1.69549*1.69574*1.69583*1.69519
12/16/2009 13:15:00*1.69574*1.69584*1.69597*1.69542
12/16/2009 13:20:00*1.69584*1.69569*1.69606*1.69559
12/16/2009 13:25:00*1.69569*1.69558*1.69579*1.69527
12/16/2009 13:30:00*1.69558*1.69634*1.69638*1.69539
12/16/2009 13:35:00*1.69634*1.69616*1.69658*1.69616
12/16/2009 13:40:00*1.69616*1.69604*1.69624*1.69574
12/16/2009 13:45:00*1.69604*1.69571*1.69608*1.6956
12/16/2009 13:50:00*1.69571*1.69529*1.69593*1.69499
12/16/2009 13:55:00*1.69529*1.69565*1.69578*1.69529
12/16/2009 14:00:00*1.69565*1.69579*1.69614*1.69558
12/16/2009 14:05:00*1.69579*1.69582*1.69619*1.69575
12/16/2009 14:10:00*1.69582*1.69575*1.69587*1.69522
12/16/2009 14:15:00*1.69575*1.69532*1.69703*1.69532
12/16/2009 14:20:00*1.69532*1.69774*1.69812*1.69438
12/16/2009 14:25:00*1.69774*1.69784*1.69868*1.69604
12/16/2009 14:30:00*1.69784*1.69804*1.69877*1.69714
12/16/2009 14:35:00*1.69804*1.69739*1.6984*1.69724
12/16/2009 14:40:00*1.69739*1.69729*1.69772*1.69709
12/16/2009 14:45:00*1.69729*1.69679*1.69775*1.69639
12/16/2009 14:50:00*1.69679*1.69709*1.69718*1.69603
12/16/2009 14:55:00*1.69709*1.69661*1.6971*1.6964
12/16/2009 15:00:00*1.69661*1.69549*1.69704*1.69542
12/16/2009 15:05:00*1.69549*1.69499*1.6958*1.69449
12/16/2009 15:10:00*1.69499*1.69449*1.69499*1.69434
12/16/2009 15:15:00*1.69449*1.69434*1.69471*1.69424
12/16/2009 15:20:00*1.69434*1.69434*1.69464*1.69389
12/16/2009 15:25:00*1.69434*1.69461*1.69469*1.69404
12/16/2009 15:30:00*1.69461*1.69554*1.69569*1.69449
12/16/2009 15:35:00*1.69554*1.69619*1.6964*1.69544
12/16/2009 15:40:00*1.69619*1.69589*1.69629*1.69552
12/16/2009 15:45:00*1.69589*1.69599*1.69613*1.69555
12/16/2009 15:50:00*1.69599*1.69599*1.69639*1.69569
12/16/2009 15:55:00*1.69599*1.69577*1.69602*1.69539
12/16/2009 16:00:00*1.69577*1.69662*1.69681*1.69564
12/16/2009 16:05:00*1.69662*1.69618*1.69677*1.69613
12/16/2009 16:10:00*1.69618*1.69633*1.69648*1.69613
12/16/2009 16:15:00*1.69633*1.69614*1.6965*1.69604
12/16/2009 16:20:00*1.69614*1.69579*1.69663*1.69574
12/16/2009 16:25:00*1.69579*1.69519*1.69584*1.69519
12/16/2009 16:30:00*1.69519*1.69548*1.69569*1.69519
12/16/2009 16:35:00*1.69548*1.69533*1.69564*1.69514
12/16/2009 16:40:00*1.69533*1.69541*1.69543*1.69494
12/16/2009 16:45:00*1.69541*1.6948*1.69553*1.6948
12/16/2009 16:50:00*1.6948*1.69554*1.69587*1.69459
12/16/2009 16:55:00*1.69554*1.69541*1.696*1.69541
12/16/2009 17:00:00*1.69541*1.69574*1.69619*1.69479
