12/14/2009 17:05:00*1.68239*1.68188*1.68239*1.68169
12/14/2009 17:10:00*1.68188*1.68239*1.68243*1.68188
12/14/2009 17:15:00*1.68239*1.68269*1.68279*1.68234
12/14/2009 17:20:00*1.68269*1.68279*1.68293*1.68264
12/14/2009 17:25:00*1.68279*1.68304*1.68304*1.68264
12/14/2009 17:30:00*1.68304*1.68319*1.68339*1.68289
12/14/2009 17:35:00*1.68319*1.68299*1.68319*1.68289
12/14/2009 17:40:00*1.68299*1.68309*1.68324*1.68294
12/14/2009 17:45:00*1.68309*1.68254*1.68329*1.68179
12/14/2009 17:50:00*1.68254*1.68199*1.68254*1.68194
12/14/2009 17:55:00*1.68199*1.68239*1.68254*1.68194
12/14/2009 18:00:00*1.68239*1.68183*1.68249*1.68183
12/14/2009 18:05:00*1.68183*1.68169*1.68183*1.68165
12/14/2009 18:10:00*1.68169*1.68206*1.68216*1.68159
12/14/2009 18:15:00*1.68206*1.68178*1.68211*1.68178
12/14/2009 18:20:00*1.68178*1.68189*1.68189*1.68178
12/14/2009 18:25:00*1.68189*1.68132*1.68197*1.68119
12/14/2009 18:30:00*1.68132*1.68154*1.68157*1.68119
12/14/2009 18:35:00*1.68154*1.68204*1.68209*1.68154
12/14/2009 18:40:00*1.68204*1.68209*1.68209*1.68204
12/14/2009 18:45:00*1.68209*1.68224*1.68241*1.68199
12/14/2009 18:50:00*1.68224*1.68238*1.68239*1.68204
12/14/2009 18:55:00*1.68238*1.68269*1.68289*1.68229
12/14/2009 19:00:00*1.68269*1.68204*1.68269*1.68194
12/14/2009 19:05:00*1.68204*1.6826*1.6826*1.68199
12/14/2009 19:10:00*1.6826*1.68239*1.68264*1.68239
12/14/2009 19:15:00*1.68239*1.68274*1.68274*1.68224
12/14/2009 19:20:00*1.68274*1.68259*1.68279*1.68249
12/14/2009 19:25:00*1.68259*1.68282*1.68289*1.68249
12/14/2009 19:30:00*1.68282*1.68249*1.68299*1.68239
12/14/2009 19:35:00*1.68249*1.68219*1.68259*1.68179
12/14/2009 19:40:00*1.68219*1.68159*1.68229*1.68159
12/14/2009 19:45:00*1.68159*1.68189*1.68209*1.68139
12/14/2009 19:50:00*1.68189*1.68189*1.68209*1.68174
12/14/2009 19:55:00*1.68189*1.67956*1.68209*1.67956
12/14/2009 20:00:00*1.67956*1.68119*1.68139*1.67956
12/14/2009 20:05:00*1.68119*1.68139*1.68149*1.68079
12/14/2009 20:10:00*1.68139*1.68199*1.68199*1.68129
12/14/2009 20:15:00*1.68199*1.68219*1.68219*1.68189
12/14/2009 20:20:00*1.68219*1.68199*1.68229*1.68199
12/14/2009 20:25:00*1.68199*1.68201*1.68209*1.6819
12/14/2009 20:30:00*1.68201*1.68239*1.68243*1.68191
12/14/2009 20:35:00*1.68239*1.68239*1.68242*1.68219
12/14/2009 20:40:00*1.68239*1.68249*1.68259*1.68239
12/14/2009 20:45:00*1.68249*1.68269*1.68279*1.68249
12/14/2009 20:50:00*1.68269*1.68269*1.68279*1.68253
12/14/2009 20:55:00*1.68269*1.68259*1.6828*1.68258
12/14/2009 21:00:00*1.68259*1.68319*1.68349*1.68259
12/14/2009 21:05:00*1.68319*1.68309*1.68329*1.68304
12/14/2009 21:10:00*1.68309*1.68309*1.68329*1.68309
12/14/2009 21:15:00*1.68309*1.6831*1.68339*1.68299
12/14/2009 21:20:00*1.6831*1.68329*1.68349*1.683
12/14/2009 21:25:00*1.68329*1.68329*1.68363*1.68319
12/14/2009 21:30:00*1.68329*1.68299*1.68329*1.68279
12/14/2009 21:35:00*1.68299*1.68289*1.68299*1.68284
12/14/2009 21:40:00*1.68289*1.68279*1.68337*1.68279
12/14/2009 21:45:00*1.68279*1.68299*1.68319*1.68269
12/14/2009 21:50:00*1.68299*1.68295*1.68311*1.68289
12/14/2009 21:55:00*1.68295*1.68271*1.68299*1.68259
12/14/2009 22:00:00*1.68271*1.68299*1.68299*1.68239
12/14/2009 22:05:00*1.68299*1.68338*1.68338*1.6827
12/14/2009 22:10:00*1.68338*1.68341*1.68347*1.68319
12/14/2009 22:15:00*1.68341*1.68329*1.68364*1.68319
12/14/2009 22:20:00*1.68329*1.68334*1.68334*1.68329
12/14/2009 22:25:00*1.68334*1.68259*1.68334*1.68259
12/14/2009 22:30:00*1.68259*1.68274*1.6828*1.68249
12/14/2009 22:35:00*1.68274*1.68294*1.68299*1.68265
12/14/2009 22:40:00*1.68294*1.68289*1.68319*1.68289
12/14/2009 22:45:00*1.68289*1.68279*1.68299*1.68245
12/14/2009 22:50:00*1.68279*1.68304*1.68319*1.68271
12/14/2009 22:55:00*1.68304*1.68309*1.6832*1.68279
12/14/2009 23:00:00*1.68309*1.68301*1.68329*1.68299
12/14/2009 23:05:00*1.68301*1.68289*1.68304*1.6828
12/14/2009 23:10:00*1.68289*1.68289*1.683*1.68283
12/14/2009 23:15:00*1.68289*1.68309*1.68329*1.68289
12/14/2009 23:20:00*1.68309*1.68299*1.68309*1.68289
12/14/2009 23:25:00*1.68299*1.68289*1.68299*1.68276
12/14/2009 23:30:00*1.68289*1.68299*1.68309*1.68279
12/14/2009 23:35:00*1.68299*1.68299*1.68321*1.68279
12/14/2009 23:40:00*1.68299*1.68337*1.68342*1.68289
12/14/2009 23:45:00*1.68337*1.68359*1.68359*1.68337
12/14/2009 23:50:00*1.68359*1.68369*1.68379*1.68339
12/14/2009 23:55:00*1.68369*1.68369*1.68399*1.68361
12/15/2009 00:00:00*1.68369*1.68349*1.68389*1.68349
12/15/2009 00:05:00*1.68349*1.68361*1.68364*1.68349
12/15/2009 00:10:00*1.68361*1.68359*1.68369*1.68339
12/15/2009 00:15:00*1.68359*1.68319*1.68371*1.68319
12/15/2009 00:20:00*1.68319*1.68279*1.68362*1.68276
12/15/2009 00:25:00*1.68279*1.68319*1.68339*1.68279
12/15/2009 00:30:00*1.68319*1.68319*1.68369*1.68299
12/15/2009 00:35:00*1.68319*1.68279*1.68319*1.68249
12/15/2009 00:40:00*1.68279*1.68299*1.68309*1.68249
12/15/2009 00:45:00*1.68299*1.68277*1.683*1.68249
12/15/2009 00:50:00*1.68277*1.68281*1.68309*1.68249
12/15/2009 00:55:00*1.68281*1.68259*1.68301*1.68251
12/15/2009 01:00:00*1.68259*1.68239*1.68299*1.68219
12/15/2009 01:05:00*1.68239*1.68199*1.68259*1.68194
12/15/2009 01:10:00*1.68199*1.68249*1.68259*1.68199
12/15/2009 01:15:00*1.68249*1.68252*1.68269*1.68231
12/15/2009 01:20:00*1.68252*1.68279*1.68279*1.68231
12/15/2009 01:25:00*1.68279*1.68249*1.68289*1.68219
12/15/2009 01:30:00*1.68249*1.68269*1.68314*1.68244
12/15/2009 01:35:00*1.68269*1.68282*1.68309*1.68239
12/15/2009 01:40:00*1.68282*1.68244*1.68339*1.68244
12/15/2009 01:45:00*1.68244*1.68194*1.68254*1.68194
12/15/2009 01:50:00*1.68194*1.68209*1.68219*1.68149
12/15/2009 01:55:00*1.68209*1.68179*1.68209*1.68159
12/15/2009 02:00:00*1.68179*1.68284*1.68319*1.68172
12/15/2009 02:05:00*1.68284*1.68263*1.68289*1.68195
12/15/2009 02:10:00*1.68263*1.68279*1.68409*1.68239
12/15/2009 02:15:00*1.68279*1.68251*1.68342*1.68246
12/15/2009 02:20:00*1.68251*1.68239*1.68284*1.68229
12/15/2009 02:25:00*1.68239*1.68249*1.6825*1.68173
12/15/2009 02:30:00*1.68249*1.68219*1.68258*1.68209
12/15/2009 02:35:00*1.68219*1.68341*1.68349*1.68219
12/15/2009 02:40:00*1.68341*1.68484*1.6858*1.68337
12/15/2009 02:45:00*1.68484*1.6857*1.68598*1.68474
12/15/2009 02:50:00*1.6857*1.68535*1.68617*1.68494
12/15/2009 02:55:00*1.68535*1.68596*1.68631*1.68535
12/15/2009 03:00:00*1.68596*1.68599*1.68599*1.68497
12/15/2009 03:05:00*1.68599*1.68493*1.68603*1.68414
12/15/2009 03:10:00*1.68493*1.68595*1.68596*1.68493
12/15/2009 03:15:00*1.68595*1.68693*1.68711*1.68583
12/15/2009 03:20:00*1.68693*1.68854*1.68854*1.68649
12/15/2009 03:25:00*1.68854*1.68841*1.68859*1.68759
12/15/2009 03:30:00*1.68841*1.68897*1.68942*1.68801
12/15/2009 03:35:00*1.68897*1.68867*1.68939*1.68776
12/15/2009 03:40:00*1.68867*1.6901*1.69064*1.68846
12/15/2009 03:45:00*1.6901*1.69034*1.69048*1.68962
12/15/2009 03:50:00*1.69034*1.69087*1.69116*1.69005
12/15/2009 03:55:00*1.69087*1.6914*1.6914*1.69076
12/15/2009 04:00:00*1.6914*1.68985*1.69209*1.68981
12/15/2009 04:05:00*1.68985*1.68919*1.69019*1.68899
12/15/2009 04:10:00*1.68919*1.68886*1.68926*1.68864
12/15/2009 04:15:00*1.68886*1.68955*1.68955*1.68869
12/15/2009 04:20:00*1.68955*1.68947*1.68975*1.68908
12/15/2009 04:25:00*1.68947*1.69047*1.69047*1.68934
12/15/2009 04:30:00*1.69047*1.69022*1.69075*1.6895
12/15/2009 04:35:00*1.69022*1.69088*1.69146*1.68879
12/15/2009 04:40:00*1.69088*1.69084*1.69097*1.68967
12/15/2009 04:45:00*1.69084*1.69139*1.69211*1.69079
12/15/2009 04:50:00*1.69139*1.69109*1.69166*1.69054
12/15/2009 04:55:00*1.69109*1.69074*1.69116*1.69054
12/15/2009 05:00:00*1.69074*1.69117*1.69142*1.69039
12/15/2009 05:05:00*1.69117*1.69139*1.69182*1.69108
12/15/2009 05:10:00*1.69139*1.69144*1.69229*1.69114
12/15/2009 05:15:00*1.69144*1.69109*1.69189*1.69094
12/15/2009 05:20:00*1.69109*1.68988*1.69114*1.68959
12/15/2009 05:25:00*1.68988*1.6902*1.6904*1.68949
12/15/2009 05:30:00*1.6902*1.68969*1.69036*1.68944
12/15/2009 05:35:00*1.68969*1.68964*1.68996*1.68938
12/15/2009 05:40:00*1.68964*1.68984*1.69033*1.68952
12/15/2009 05:45:00*1.68984*1.68854*1.68984*1.68836
12/15/2009 05:50:00*1.68854*1.68839*1.68885*1.68809
12/15/2009 05:55:00*1.68839*1.68844*1.68862*1.68826
12/15/2009 06:00:00*1.68844*1.68794*1.68864*1.68777
12/15/2009 06:05:00*1.68794*1.68724*1.68816*1.68724
12/15/2009 06:10:00*1.68724*1.68754*1.68769*1.68704
12/15/2009 06:15:00*1.68754*1.68748*1.68771*1.68725
12/15/2009 06:20:00*1.68748*1.68759*1.68791*1.68724
12/15/2009 06:25:00*1.68759*1.68765*1.68774*1.68734
12/15/2009 06:30:00*1.68765*1.68714*1.68779*1.68711
12/15/2009 06:35:00*1.68714*1.68729*1.68739*1.68693
12/15/2009 06:40:00*1.68729*1.68739*1.68759*1.68715
12/15/2009 06:45:00*1.68739*1.68729*1.68749*1.68699
12/15/2009 06:50:00*1.68729*1.68702*1.68743*1.68682
12/15/2009 06:55:00*1.68702*1.68709*1.68779*1.68699
12/15/2009 07:00:00*1.68709*1.68707*1.68739*1.68701
12/15/2009 07:05:00*1.68707*1.68719*1.68741*1.68699
12/15/2009 07:10:00*1.68719*1.68737*1.68764*1.68712
12/15/2009 07:15:00*1.68737*1.68739*1.68749*1.68698
12/15/2009 07:20:00*1.68739*1.68829*1.68849*1.68739
12/15/2009 07:25:00*1.68829*1.6884*1.68892*1.68779
12/15/2009 07:30:00*1.6884*1.68906*1.68976*1.68829
12/15/2009 07:35:00*1.68906*1.68694*1.68913*1.68669
12/15/2009 07:40:00*1.68694*1.68715*1.68746*1.68655
12/15/2009 07:45:00*1.68715*1.68701*1.68781*1.687
12/15/2009 07:50:00*1.68701*1.68727*1.68735*1.68689
12/15/2009 07:55:00*1.68727*1.68821*1.68825*1.68727
12/15/2009 08:00:00*1.68821*1.6877*1.68828*1.68768
12/15/2009 08:05:00*1.6877*1.6871*1.6877*1.6865
12/15/2009 08:10:00*1.6871*1.68709*1.68719*1.68667
12/15/2009 08:15:00*1.68709*1.68774*1.68774*1.68685
12/15/2009 08:20:00*1.68774*1.68724*1.68786*1.68714
12/15/2009 08:25:00*1.68724*1.68724*1.68781*1.68714
12/15/2009 08:30:00*1.68724*1.68773*1.68806*1.68699
12/15/2009 08:35:00*1.68773*1.68759*1.68855*1.68724
12/15/2009 08:40:00*1.68759*1.68719*1.68802*1.68713
12/15/2009 08:45:00*1.68719*1.68765*1.68779*1.68698
12/15/2009 08:50:00*1.68765*1.68758*1.68784*1.68723
12/15/2009 08:55:00*1.68758*1.68754*1.6881*1.68729
12/15/2009 09:00:00*1.68754*1.68766*1.68811*1.68746
12/15/2009 09:05:00*1.68766*1.68812*1.68825*1.68764
12/15/2009 09:10:00*1.68812*1.68799*1.68823*1.68755
12/15/2009 09:15:00*1.68799*1.68716*1.68811*1.68714
12/15/2009 09:20:00*1.68716*1.68757*1.68797*1.68716
12/15/2009 09:25:00*1.68757*1.68683*1.6876*1.68649
12/15/2009 09:30:00*1.68683*1.68681*1.68739*1.68669
12/15/2009 09:35:00*1.68681*1.68749*1.68781*1.68677
12/15/2009 09:40:00*1.68749*1.68794*1.68804*1.68739
12/15/2009 09:45:00*1.68794*1.68771*1.68795*1.6872
12/15/2009 09:50:00*1.68771*1.68824*1.68861*1.68767
12/15/2009 09:55:00*1.68824*1.68824*1.68843*1.68791
12/15/2009 10:00:00*1.68824*1.68877*1.68883*1.68814
12/15/2009 10:05:00*1.68877*1.68896*1.68919*1.68862
12/15/2009 10:10:00*1.68896*1.68887*1.68918*1.68868
12/15/2009 10:15:00*1.68887*1.68899*1.68915*1.68869
12/15/2009 10:20:00*1.68899*1.68889*1.68939*1.68842
12/15/2009 10:25:00*1.68889*1.6884*1.68901*1.6881
12/15/2009 10:30:00*1.6884*1.68843*1.68907*1.68829
12/15/2009 10:35:00*1.68843*1.68879*1.68885*1.68817
12/15/2009 10:40:00*1.68879*1.68892*1.68922*1.68863
12/15/2009 10:45:00*1.68892*1.68892*1.68905*1.68849
12/15/2009 10:50:00*1.68892*1.68859*1.68913*1.68819
12/15/2009 10:55:00*1.68859*1.6888*1.68889*1.68859
12/15/2009 11:00:00*1.6888*1.68958*1.68974*1.6888
12/15/2009 11:05:00*1.68958*1.69004*1.69016*1.68893
12/15/2009 11:10:00*1.69004*1.69053*1.69092*1.68984
12/15/2009 11:15:00*1.69053*1.69034*1.69109*1.69026
12/15/2009 11:20:00*1.69034*1.69001*1.69089*1.68964
12/15/2009 11:25:00*1.69001*1.69034*1.69052*1.68989
12/15/2009 11:30:00*1.69034*1.6913*1.69141*1.69033
12/15/2009 11:35:00*1.6913*1.69089*1.69145*1.69055
12/15/2009 11:40:00*1.69089*1.69019*1.69109*1.68977
12/15/2009 11:45:00*1.69019*1.69123*1.69136*1.69019
12/15/2009 11:50:00*1.69123*1.69111*1.69171*1.69095
12/15/2009 11:55:00*1.69111*1.69134*1.69159*1.69099
12/15/2009 12:00:00*1.69134*1.69139*1.69216*1.69112
12/15/2009 12:05:00*1.69139*1.69015*1.69155*1.69015
12/15/2009 12:10:00*1.69015*1.69031*1.69092*1.68981
12/15/2009 12:15:00*1.69031*1.68998*1.6907*1.68985
12/15/2009 12:20:00*1.68998*1.6899*1.69011*1.68944
12/15/2009 12:25:00*1.6899*1.68991*1.69007*1.68939
12/15/2009 12:30:00*1.68991*1.68981*1.69021*1.68967
12/15/2009 12:35:00*1.68981*1.68999*1.69026*1.68942
12/15/2009 12:40:00*1.68999*1.69069*1.69083*1.68972
12/15/2009 12:45:00*1.69069*1.69038*1.69069*1.69007
12/15/2009 12:50:00*1.69038*1.69075*1.69098*1.69014
12/15/2009 12:55:00*1.69075*1.69128*1.69149*1.69067
12/15/2009 13:00:00*1.69128*1.69149*1.69192*1.69114
12/15/2009 13:05:00*1.69149*1.69172*1.69179*1.69111
12/15/2009 13:10:00*1.69172*1.69164*1.69214*1.69141
12/15/2009 13:15:00*1.69164*1.69243*1.69243*1.69139
12/15/2009 13:20:00*1.69243*1.69264*1.69282*1.69218
12/15/2009 13:25:00*1.69264*1.69274*1.69322*1.69259
12/15/2009 13:30:00*1.69274*1.6928*1.69287*1.6924
12/15/2009 13:35:00*1.6928*1.69259*1.69287*1.69242
12/15/2009 13:40:00*1.69259*1.69281*1.69281*1.69242
12/15/2009 13:45:00*1.69281*1.69251*1.6929*1.69229
12/15/2009 13:50:00*1.69251*1.69246*1.69266*1.69234
12/15/2009 13:55:00*1.69246*1.69256*1.69282*1.69231
12/15/2009 14:00:00*1.69256*1.69259*1.69307*1.69235
12/15/2009 14:05:00*1.69259*1.69188*1.69271*1.69183
12/15/2009 14:10:00*1.69188*1.69197*1.69225*1.69175
12/15/2009 14:15:00*1.69197*1.69204*1.69235*1.69189
12/15/2009 14:20:00*1.69204*1.69195*1.69215*1.69159
12/15/2009 14:25:00*1.69195*1.691*1.69197*1.69097
12/15/2009 14:30:00*1.691*1.69106*1.69116*1.69084
12/15/2009 14:35:00*1.69106*1.69142*1.69146*1.69087
12/15/2009 14:40:00*1.69142*1.69146*1.6916*1.69096
12/15/2009 14:45:00*1.69146*1.69149*1.6916*1.69125
12/15/2009 14:50:00*1.69149*1.69164*1.6919*1.69146
12/15/2009 14:55:00*1.69164*1.69152*1.69183*1.69145
12/15/2009 15:00:00*1.69152*1.69177*1.69197*1.69109
12/15/2009 15:05:00*1.69177*1.69193*1.69194*1.69149
12/15/2009 15:10:00*1.69193*1.69128*1.69211*1.69124
12/15/2009 15:15:00*1.69128*1.69146*1.69163*1.69113
12/15/2009 15:20:00*1.69146*1.69194*1.69233*1.69145
12/15/2009 15:25:00*1.69194*1.69178*1.69223*1.69166
12/15/2009 15:30:00*1.69178*1.69164*1.69195*1.69157
12/15/2009 15:35:00*1.69164*1.69157*1.69194*1.69139
12/15/2009 15:40:00*1.69157*1.69228*1.6925*1.69154
12/15/2009 15:45:00*1.69228*1.69244*1.69246*1.69209
12/15/2009 15:50:00*1.69244*1.69264*1.69264*1.69219
12/15/2009 15:55:00*1.69264*1.69287*1.69302*1.69239
12/15/2009 16:00:00*1.69287*1.69292*1.69303*1.69231
12/15/2009 16:05:00*1.69292*1.69294*1.69309*1.69209
12/15/2009 16:10:00*1.69294*1.69314*1.6933*1.69279
12/15/2009 16:15:00*1.69314*1.69334*1.69354*1.69284
12/15/2009 16:20:00*1.69334*1.69329*1.69359*1.6932
12/15/2009 16:25:00*1.69329*1.69279*1.69334*1.69259
12/15/2009 16:30:00*1.69279*1.69293*1.69313*1.69279
12/15/2009 16:35:00*1.69293*1.69269*1.69301*1.69264
12/15/2009 16:40:00*1.69269*1.69306*1.69309*1.69269
12/15/2009 16:45:00*1.69306*1.69283*1.69307*1.69261
12/15/2009 16:50:00*1.69283*1.69239*1.69283*1.69225
12/15/2009 16:55:00*1.69239*1.69199*1.69258*1.69169
12/15/2009 17:00:00*1.69199*1.69174*1.69226*1.69174
