12/13/2009 17:05:00*1.67932*1.67932*1.67932*1.67932
12/13/2009 17:10:00*1.67932*1.67932*1.67932*1.67932
12/13/2009 17:15:00*1.67932*1.67932*1.67932*1.67932
12/13/2009 17:20:00*1.67932*1.67932*1.67932*1.67932
12/13/2009 17:25:00*1.67932*1.68024*1.68074*1.67932
12/13/2009 17:30:00*1.68024*1.68074*1.68084*1.68009
12/13/2009 17:35:00*1.68074*1.68074*1.68089*1.67939
12/13/2009 17:40:00*1.68074*1.67989*1.68074*1.67904
12/13/2009 17:45:00*1.67989*1.68019*1.68153*1.67979
12/13/2009 17:50:00*1.68019*1.6804*1.68083*1.67974
12/13/2009 17:55:00*1.6804*1.67864*1.68066*1.67788
12/13/2009 18:00:00*1.67864*1.67879*1.67934*1.67813
12/13/2009 18:05:00*1.67879*1.67829*1.67904*1.67794
12/13/2009 18:10:00*1.67829*1.67789*1.67909*1.67779
12/13/2009 18:15:00*1.67789*1.67809*1.67834*1.67774
12/13/2009 18:20:00*1.67809*1.67799*1.67834*1.67779
12/13/2009 18:25:00*1.67799*1.67744*1.67804*1.67739
12/13/2009 18:30:00*1.67744*1.67734*1.67764*1.67719
12/13/2009 18:35:00*1.67734*1.67709*1.67744*1.67674
12/13/2009 18:40:00*1.67709*1.67729*1.67749*1.67701
12/13/2009 18:45:00*1.67729*1.67779*1.67779*1.67694
12/13/2009 18:50:00*1.67779*1.67769*1.67789*1.67769
12/13/2009 18:55:00*1.67769*1.67729*1.67769*1.67689
12/13/2009 19:00:00*1.67729*1.67789*1.67789*1.67709
12/13/2009 19:05:00*1.67789*1.67814*1.67906*1.67774
12/13/2009 19:10:00*1.67814*1.67844*1.67874*1.67809
12/13/2009 19:15:00*1.67844*1.67759*1.67844*1.67759
12/13/2009 19:20:00*1.67759*1.67819*1.67839*1.67744
12/13/2009 19:25:00*1.67819*1.67899*1.67899*1.67819
12/13/2009 19:30:00*1.67899*1.67939*1.67949*1.67854
12/13/2009 19:35:00*1.67939*1.67879*1.67949*1.67839
12/13/2009 19:40:00*1.67879*1.6782*1.67879*1.67789
12/13/2009 19:45:00*1.6782*1.67769*1.6783*1.67769
12/13/2009 19:50:00*1.67769*1.67709*1.67789*1.67709
12/13/2009 19:55:00*1.67709*1.677*1.67739*1.67682
12/13/2009 20:00:00*1.677*1.67689*1.67739*1.67644
12/13/2009 20:05:00*1.67689*1.67624*1.67779*1.6758
12/13/2009 20:10:00*1.67624*1.67624*1.67669*1.67579
12/13/2009 20:15:00*1.67624*1.67589*1.67624*1.67569
12/13/2009 20:20:00*1.67589*1.67589*1.67611*1.67554
12/13/2009 20:25:00*1.67589*1.67559*1.67589*1.67539
12/13/2009 20:30:00*1.67559*1.67579*1.67589*1.67539
12/13/2009 20:35:00*1.67579*1.67559*1.67589*1.67554
12/13/2009 20:40:00*1.67559*1.67579*1.67609*1.67544
12/13/2009 20:45:00*1.67579*1.67549*1.67619*1.67544
12/13/2009 20:50:00*1.67549*1.67564*1.67589*1.67529
12/13/2009 20:55:00*1.67564*1.67562*1.67609*1.67534
12/13/2009 21:00:00*1.67562*1.67549*1.67599*1.67509
12/13/2009 21:05:00*1.67549*1.67554*1.67589*1.67499
12/13/2009 21:10:00*1.67554*1.67479*1.67554*1.67459
12/13/2009 21:15:00*1.67479*1.67499*1.67509*1.67459
12/13/2009 21:20:00*1.67499*1.67459*1.67519*1.67459
12/13/2009 21:25:00*1.67459*1.67469*1.67489*1.67459
12/13/2009 21:30:00*1.67469*1.67459*1.67479*1.67449
12/13/2009 21:35:00*1.67459*1.67509*1.67539*1.67454
12/13/2009 21:40:00*1.67509*1.67479*1.67519*1.67434
12/13/2009 21:45:00*1.67479*1.67459*1.67479*1.67429
12/13/2009 21:50:00*1.67459*1.67549*1.67579*1.67459
12/13/2009 21:55:00*1.67549*1.67519*1.67559*1.67499
12/13/2009 22:00:00*1.67519*1.67499*1.67529*1.67469
12/13/2009 22:05:00*1.67499*1.67519*1.67539*1.67475
12/13/2009 22:10:00*1.67519*1.67439*1.67519*1.6741
12/13/2009 22:15:00*1.67439*1.67499*1.67509*1.67429
12/13/2009 22:20:00*1.67499*1.67586*1.67586*1.67499
12/13/2009 22:25:00*1.67586*1.67609*1.67619*1.6756
12/13/2009 22:30:00*1.67609*1.67654*1.67654*1.67589
12/13/2009 22:35:00*1.67654*1.67579*1.67654*1.6755
12/13/2009 22:40:00*1.67579*1.67619*1.67651*1.67579
12/13/2009 22:45:00*1.67619*1.67584*1.67629*1.67576
12/13/2009 22:50:00*1.67584*1.67628*1.67638*1.67564
12/13/2009 22:55:00*1.67628*1.67599*1.67646*1.67599
12/13/2009 23:00:00*1.67599*1.67504*1.67633*1.67479
12/13/2009 23:05:00*1.67504*1.67509*1.67541*1.67485
12/13/2009 23:10:00*1.67509*1.67519*1.67555*1.67494
12/13/2009 23:15:00*1.67519*1.67559*1.67574*1.67514
12/13/2009 23:20:00*1.67559*1.67569*1.67593*1.67555
12/13/2009 23:25:00*1.67569*1.67613*1.67877*1.67567
12/13/2009 23:30:00*1.67613*1.67768*1.67785*1.67594
12/13/2009 23:35:00*1.67768*1.68011*1.68152*1.67768
12/13/2009 23:40:00*1.68011*1.67869*1.68029*1.67856
12/13/2009 23:45:00*1.67869*1.68032*1.68059*1.67834
12/13/2009 23:50:00*1.68032*1.67979*1.68049*1.67959
12/13/2009 23:55:00*1.67979*1.68079*1.68099*1.67979
12/14/2009 00:00:00*1.68079*1.68144*1.68149*1.68049
12/14/2009 00:05:00*1.68144*1.68259*1.68299*1.68129
12/14/2009 00:10:00*1.68259*1.68279*1.68309*1.68254
12/14/2009 00:15:00*1.68279*1.68264*1.68304*1.68254
12/14/2009 00:20:00*1.68264*1.68252*1.68294*1.68252
12/14/2009 00:25:00*1.68252*1.68191*1.68252*1.68174
12/14/2009 00:30:00*1.68191*1.68184*1.68215*1.68169
12/14/2009 00:35:00*1.68184*1.68174*1.68239*1.68166
12/14/2009 00:40:00*1.68174*1.68222*1.68235*1.68162
12/14/2009 00:45:00*1.68222*1.68269*1.68305*1.68222
12/14/2009 00:50:00*1.68269*1.68209*1.68279*1.68164
12/14/2009 00:55:00*1.68209*1.68179*1.68219*1.68159
12/14/2009 01:00:00*1.68179*1.68206*1.68239*1.68179
12/14/2009 01:05:00*1.68206*1.68269*1.68319*1.68199
12/14/2009 01:10:00*1.68269*1.68231*1.68269*1.68203
12/14/2009 01:15:00*1.68231*1.68244*1.68254*1.68214
12/14/2009 01:20:00*1.68244*1.68219*1.68269*1.68199
12/14/2009 01:25:00*1.68219*1.68139*1.68219*1.68124
12/14/2009 01:30:00*1.68139*1.68099*1.68159*1.67989
12/14/2009 01:35:00*1.68099*1.68029*1.68109*1.67899
12/14/2009 01:40:00*1.68029*1.67929*1.68029*1.67885
12/14/2009 01:45:00*1.67929*1.68006*1.68049*1.67929
12/14/2009 01:50:00*1.68006*1.67959*1.68006*1.67903
12/14/2009 01:55:00*1.67959*1.67709*1.67969*1.67679
12/14/2009 02:00:00*1.67709*1.67879*1.67879*1.67656
12/14/2009 02:05:00*1.67879*1.67436*1.67946*1.67413
12/14/2009 02:10:00*1.67436*1.672*1.67471*1.67163
12/14/2009 02:15:00*1.672*1.67205*1.67234*1.67154
12/14/2009 02:20:00*1.67205*1.67101*1.67215*1.6709
12/14/2009 02:25:00*1.67101*1.66989*1.67117*1.66969
12/14/2009 02:30:00*1.66989*1.67247*1.67264*1.66959
12/14/2009 02:35:00*1.67247*1.67322*1.67369*1.67224
12/14/2009 02:40:00*1.67322*1.67289*1.67332*1.67246
12/14/2009 02:45:00*1.67289*1.67268*1.67311*1.67229
12/14/2009 02:50:00*1.67268*1.67321*1.67352*1.67234
12/14/2009 02:55:00*1.67321*1.67391*1.67407*1.6731
12/14/2009 03:00:00*1.67391*1.67445*1.67449*1.67369
12/14/2009 03:05:00*1.67445*1.67591*1.67591*1.67439
12/14/2009 03:10:00*1.67591*1.67609*1.67748*1.67541
12/14/2009 03:15:00*1.67609*1.67607*1.67679*1.67596
12/14/2009 03:20:00*1.67607*1.67699*1.67734*1.67604
12/14/2009 03:25:00*1.67699*1.677*1.67707*1.67578
12/14/2009 03:30:00*1.677*1.67704*1.67709*1.67652
12/14/2009 03:35:00*1.67704*1.67696*1.67751*1.67686
12/14/2009 03:40:00*1.67696*1.67642*1.67712*1.67642
12/14/2009 03:45:00*1.67642*1.67614*1.67696*1.67592
12/14/2009 03:50:00*1.67614*1.67536*1.6764*1.67529
12/14/2009 03:55:00*1.67536*1.67449*1.67541*1.67415
12/14/2009 04:00:00*1.67449*1.67334*1.67449*1.67294
12/14/2009 04:05:00*1.67334*1.67347*1.67372*1.67269
12/14/2009 04:10:00*1.67347*1.67308*1.67393*1.67269
12/14/2009 04:15:00*1.67308*1.67256*1.67324*1.67189
12/14/2009 04:20:00*1.67256*1.67309*1.67316*1.67252
12/14/2009 04:25:00*1.67309*1.67326*1.67327*1.67284
12/14/2009 04:30:00*1.67326*1.67353*1.67357*1.6731
12/14/2009 04:35:00*1.67353*1.67397*1.67406*1.67291
12/14/2009 04:40:00*1.67397*1.67464*1.67468*1.67397
12/14/2009 04:45:00*1.67464*1.67523*1.67544*1.67434
12/14/2009 04:50:00*1.67523*1.67415*1.67529*1.67399
12/14/2009 04:55:00*1.67415*1.67452*1.67477*1.67367
12/14/2009 05:00:00*1.67452*1.6746*1.6747*1.67426
12/14/2009 05:05:00*1.6746*1.67488*1.67489*1.67414
12/14/2009 05:10:00*1.67488*1.67409*1.67488*1.67406
12/14/2009 05:15:00*1.67409*1.67414*1.67474*1.67406
12/14/2009 05:20:00*1.67414*1.67454*1.67463*1.67399
12/14/2009 05:25:00*1.67454*1.67468*1.67475*1.67411
12/14/2009 05:30:00*1.67468*1.67452*1.67578*1.67428
12/14/2009 05:35:00*1.67452*1.67459*1.67509*1.67447
12/14/2009 05:40:00*1.67459*1.67439*1.67495*1.67432
12/14/2009 05:45:00*1.67439*1.67519*1.67519*1.67439
12/14/2009 05:50:00*1.67519*1.67575*1.67585*1.67503
12/14/2009 05:55:00*1.67575*1.67666*1.67679*1.67554
12/14/2009 06:00:00*1.67666*1.67638*1.6767*1.67599
12/14/2009 06:05:00*1.67638*1.67614*1.67667*1.67587
12/14/2009 06:10:00*1.67614*1.67634*1.67637*1.67594
12/14/2009 06:15:00*1.67634*1.67673*1.67707*1.67634
12/14/2009 06:20:00*1.67673*1.67677*1.67704*1.67645
12/14/2009 06:25:00*1.67677*1.67691*1.67716*1.6767
12/14/2009 06:30:00*1.67691*1.67749*1.67749*1.67664
12/14/2009 06:35:00*1.67749*1.67683*1.67749*1.67683
12/14/2009 06:40:00*1.67683*1.67744*1.67779*1.67669
12/14/2009 06:45:00*1.67744*1.67687*1.6775*1.67639
12/14/2009 06:50:00*1.67687*1.67699*1.67734*1.67679
12/14/2009 06:55:00*1.67699*1.67639*1.67709*1.67634
12/14/2009 07:00:00*1.67639*1.67677*1.67687*1.67632
12/14/2009 07:05:00*1.67677*1.67721*1.67721*1.67669
12/14/2009 07:10:00*1.67721*1.67769*1.67779*1.67721
12/14/2009 07:15:00*1.67769*1.67696*1.67779*1.67696
12/14/2009 07:20:00*1.67696*1.67691*1.6774*1.67664
12/14/2009 07:25:00*1.67691*1.6775*1.67752*1.67689
12/14/2009 07:30:00*1.6775*1.67725*1.67754*1.67707
12/14/2009 07:35:00*1.67725*1.67762*1.67777*1.67724
12/14/2009 07:40:00*1.67762*1.67779*1.67804*1.67751
12/14/2009 07:45:00*1.67779*1.6779*1.67798*1.67764
12/14/2009 07:50:00*1.6779*1.67784*1.67819*1.67767
12/14/2009 07:55:00*1.67784*1.67788*1.67836*1.67758
12/14/2009 08:00:00*1.67788*1.6781*1.67836*1.67772
12/14/2009 08:05:00*1.6781*1.67854*1.67885*1.67787
12/14/2009 08:10:00*1.67854*1.67906*1.67964*1.67823
12/14/2009 08:15:00*1.67906*1.67873*1.67922*1.67843
12/14/2009 08:20:00*1.67873*1.67765*1.67882*1.67765
12/14/2009 08:25:00*1.67765*1.67838*1.67847*1.6776
12/14/2009 08:30:00*1.67838*1.6776*1.67838*1.67743
12/14/2009 08:35:00*1.6776*1.67824*1.6783*1.67749
12/14/2009 08:40:00*1.67824*1.67749*1.67869*1.67749
12/14/2009 08:45:00*1.67749*1.67697*1.67789*1.67697
12/14/2009 08:50:00*1.67697*1.67722*1.67764*1.67689
12/14/2009 08:55:00*1.67722*1.6768*1.67775*1.67673
12/14/2009 09:00:00*1.6768*1.67651*1.67697*1.67623
12/14/2009 09:05:00*1.67651*1.67639*1.67673*1.67622
12/14/2009 09:10:00*1.67639*1.67701*1.67721*1.6762
12/14/2009 09:15:00*1.67701*1.67704*1.67735*1.67663
12/14/2009 09:20:00*1.67704*1.67701*1.67734*1.67682
12/14/2009 09:25:00*1.67701*1.67639*1.67704*1.67639
12/14/2009 09:30:00*1.67639*1.67706*1.67714*1.67611
12/14/2009 09:35:00*1.67706*1.67687*1.67719*1.67674
12/14/2009 09:40:00*1.67687*1.67736*1.67736*1.67664
12/14/2009 09:45:00*1.67736*1.67716*1.67809*1.67702
12/14/2009 09:50:00*1.67716*1.67743*1.67761*1.67705
12/14/2009 09:55:00*1.67743*1.67668*1.67749*1.67656
12/14/2009 10:00:00*1.67668*1.67654*1.67682*1.67634
12/14/2009 10:05:00*1.67654*1.67683*1.67724*1.67639
12/14/2009 10:10:00*1.67683*1.67679*1.67714*1.67661
12/14/2009 10:15:00*1.67679*1.67669*1.67726*1.67664
12/14/2009 10:20:00*1.67669*1.67686*1.67718*1.6764
12/14/2009 10:25:00*1.67686*1.67692*1.67709*1.6765
12/14/2009 10:30:00*1.67692*1.67704*1.67715*1.67669
12/14/2009 10:35:00*1.67704*1.67711*1.6772*1.67694
12/14/2009 10:40:00*1.67711*1.67666*1.67728*1.67666
12/14/2009 10:45:00*1.67666*1.67709*1.67733*1.67648
12/14/2009 10:50:00*1.67709*1.67744*1.67772*1.67709
12/14/2009 10:55:00*1.67744*1.67792*1.67799*1.67719
12/14/2009 11:00:00*1.67792*1.67738*1.6784*1.67734
12/14/2009 11:05:00*1.67738*1.67813*1.67855*1.6773
12/14/2009 11:10:00*1.67813*1.67887*1.67887*1.67782
12/14/2009 11:15:00*1.67887*1.68011*1.68023*1.67887
12/14/2009 11:20:00*1.68011*1.68149*1.68169*1.68002
12/14/2009 11:25:00*1.68149*1.68163*1.68189*1.68115
12/14/2009 11:30:00*1.68163*1.68119*1.68187*1.68116
12/14/2009 11:35:00*1.68119*1.68147*1.68157*1.68068
12/14/2009 11:40:00*1.68147*1.68165*1.68192*1.68117
12/14/2009 11:45:00*1.68165*1.68105*1.68209*1.68101
12/14/2009 11:50:00*1.68105*1.68126*1.68146*1.68083
12/14/2009 11:55:00*1.68126*1.68102*1.68139*1.68099
12/14/2009 12:00:00*1.68102*1.68051*1.68112*1.68046
12/14/2009 12:05:00*1.68051*1.68103*1.68137*1.68032
12/14/2009 12:10:00*1.68103*1.68139*1.68154*1.68081
12/14/2009 12:15:00*1.68139*1.68142*1.68166*1.6812
12/14/2009 12:20:00*1.68142*1.68313*1.68315*1.68139
12/14/2009 12:25:00*1.68313*1.68253*1.68322*1.68217
12/14/2009 12:30:00*1.68253*1.68242*1.68273*1.6822
12/14/2009 12:35:00*1.68242*1.68218*1.68269*1.68202
12/14/2009 12:40:00*1.68218*1.68168*1.68222*1.68156
12/14/2009 12:45:00*1.68168*1.68203*1.68203*1.68154
12/14/2009 12:50:00*1.68203*1.68217*1.68239*1.68184
12/14/2009 12:55:00*1.68217*1.68187*1.68243*1.6817
12/14/2009 13:00:00*1.68187*1.6818*1.68209*1.68157
12/14/2009 13:05:00*1.6818*1.68146*1.68207*1.68136
12/14/2009 13:10:00*1.68146*1.68077*1.68169*1.68077
12/14/2009 13:15:00*1.68077*1.68114*1.68146*1.68063
12/14/2009 13:20:00*1.68114*1.68163*1.68164*1.68114
12/14/2009 13:25:00*1.68163*1.6817*1.6819*1.68147
12/14/2009 13:30:00*1.6817*1.68207*1.68207*1.68139
12/14/2009 13:35:00*1.68207*1.68221*1.68234*1.68154
12/14/2009 13:40:00*1.68221*1.68274*1.68294*1.68209
12/14/2009 13:45:00*1.68274*1.68326*1.68328*1.68252
12/14/2009 13:50:00*1.68326*1.68261*1.68329*1.68249
12/14/2009 13:55:00*1.68261*1.68237*1.6827*1.68235
12/14/2009 14:00:00*1.68237*1.68239*1.68255*1.68212
12/14/2009 14:05:00*1.68239*1.68222*1.68239*1.68204
12/14/2009 14:10:00*1.68222*1.68204*1.68229*1.68181
12/14/2009 14:15:00*1.68204*1.68221*1.68224*1.68189
12/14/2009 14:20:00*1.68221*1.68229*1.68239*1.68219
12/14/2009 14:25:00*1.68229*1.68235*1.68252*1.68221
12/14/2009 14:30:00*1.68235*1.68185*1.68252*1.68184
12/14/2009 14:35:00*1.68185*1.68144*1.68203*1.68144
12/14/2009 14:40:00*1.68144*1.68142*1.6815*1.68099
12/14/2009 14:45:00*1.68142*1.6817*1.68181*1.68142
12/14/2009 14:50:00*1.6817*1.68176*1.68201*1.68154
12/14/2009 14:55:00*1.68176*1.68201*1.68201*1.68166
12/14/2009 15:00:00*1.68201*1.68215*1.68236*1.68149
12/14/2009 15:05:00*1.68215*1.68244*1.6826*1.68194
12/14/2009 15:10:00*1.68244*1.68254*1.68256*1.68217
12/14/2009 15:15:00*1.68254*1.68183*1.68259*1.68164
12/14/2009 15:20:00*1.68183*1.68292*1.68292*1.68181
12/14/2009 15:25:00*1.68292*1.68206*1.68292*1.68206
12/14/2009 15:30:00*1.68206*1.68212*1.68254*1.68202
12/14/2009 15:35:00*1.68212*1.68189*1.68221*1.68181
12/14/2009 15:40:00*1.68189*1.68224*1.68237*1.68188
12/14/2009 15:45:00*1.68224*1.68215*1.6826*1.682
12/14/2009 15:50:00*1.68215*1.68285*1.68285*1.68214
12/14/2009 15:55:00*1.68285*1.6829*1.68302*1.68264
12/14/2009 16:00:00*1.6829*1.6826*1.68299*1.6826
12/14/2009 16:05:00*1.6826*1.68259*1.68303*1.68251
12/14/2009 16:10:00*1.68259*1.68244*1.68284*1.68229
12/14/2009 16:15:00*1.68244*1.68244*1.68244*1.68214
12/14/2009 16:20:00*1.68244*1.68259*1.6828*1.68219
12/14/2009 16:25:00*1.68259*1.68284*1.68298*1.68239
12/14/2009 16:30:00*1.68284*1.68239*1.68284*1.68228
12/14/2009 16:35:00*1.68239*1.68218*1.68244*1.68204
12/14/2009 16:40:00*1.68218*1.68222*1.68236*1.68218
12/14/2009 16:45:00*1.68222*1.68227*1.68244*1.68222
12/14/2009 16:50:00*1.68227*1.68204*1.68231*1.68201
12/14/2009 16:55:00*1.68204*1.68226*1.68226*1.68204
12/14/2009 17:00:00*1.68226*1.68239*1.68249*1.68184
