12/10/2009 17:05:00*1.66984*1.66969*1.67004*1.66919
12/10/2009 17:10:00*1.66969*1.6697*1.67049*1.6696
12/10/2009 17:15:00*1.6697*1.66972*1.66989*1.66962
12/10/2009 17:20:00*1.66972*1.66989*1.67029*1.66949
12/10/2009 17:25:00*1.66989*1.66979*1.67014*1.66968
12/10/2009 17:30:00*1.66979*1.66959*1.67039*1.66949
12/10/2009 17:35:00*1.66959*1.66919*1.66979*1.66914
12/10/2009 17:40:00*1.66919*1.66999*1.67014*1.66901
12/10/2009 17:45:00*1.66999*1.6699*1.66999*1.6694
12/10/2009 17:50:00*1.6699*1.6699*1.67014*1.66979
12/10/2009 17:55:00*1.6699*1.66984*1.67007*1.66984
12/10/2009 18:00:00*1.66984*1.66989*1.66989*1.66984
12/10/2009 18:05:00*1.66989*1.66989*1.67024*1.66984
12/10/2009 18:10:00*1.66989*1.67009*1.67024*1.66984
12/10/2009 18:15:00*1.67009*1.66994*1.67009*1.66969
12/10/2009 18:20:00*1.66994*1.66924*1.67002*1.66904
12/10/2009 18:25:00*1.66924*1.66929*1.66929*1.66909
12/10/2009 18:30:00*1.66929*1.66914*1.67016*1.66914
12/10/2009 18:35:00*1.66914*1.66929*1.66939*1.66889
12/10/2009 18:40:00*1.66929*1.66959*1.6698*1.66909
12/10/2009 18:45:00*1.66959*1.66994*1.67001*1.66949
12/10/2009 18:50:00*1.66994*1.6703*1.67034*1.66984
12/10/2009 18:55:00*1.6703*1.67024*1.67049*1.67009
12/10/2009 19:00:00*1.67024*1.66989*1.67029*1.66979
12/10/2009 19:05:00*1.66989*1.66989*1.67009*1.66959
12/10/2009 19:10:00*1.66989*1.66979*1.66989*1.66979
12/10/2009 19:15:00*1.66979*1.66979*1.66989*1.66969
12/10/2009 19:20:00*1.66979*1.67054*1.67089*1.66969
12/10/2009 19:25:00*1.67054*1.67038*1.67089*1.67038
12/10/2009 19:30:00*1.67038*1.67014*1.67049*1.66989
12/10/2009 19:35:00*1.67014*1.67039*1.67039*1.67009
12/10/2009 19:40:00*1.67039*1.67024*1.67059*1.67023
12/10/2009 19:45:00*1.67024*1.66999*1.67029*1.66981
12/10/2009 19:50:00*1.66999*1.66939*1.66999*1.66894
12/10/2009 19:55:00*1.66939*1.66926*1.66939*1.66894
12/10/2009 20:00:00*1.66926*1.66924*1.66939*1.66899
12/10/2009 20:05:00*1.66924*1.66909*1.66959*1.66899
12/10/2009 20:10:00*1.66909*1.66919*1.66929*1.66889
12/10/2009 20:15:00*1.66919*1.66936*1.66949*1.66904
12/10/2009 20:20:00*1.66936*1.66939*1.66959*1.66919
12/10/2009 20:25:00*1.66939*1.66919*1.66939*1.66884
12/10/2009 20:30:00*1.66919*1.66899*1.66939*1.66889
12/10/2009 20:35:00*1.66899*1.66944*1.66989*1.66894
12/10/2009 20:40:00*1.66944*1.66939*1.66959*1.66939
12/10/2009 20:45:00*1.66939*1.66914*1.66939*1.66909
12/10/2009 20:50:00*1.66914*1.66914*1.66944*1.66904
12/10/2009 20:55:00*1.66914*1.66959*1.66999*1.66914
12/10/2009 21:00:00*1.66959*1.66979*1.67009*1.66954
12/10/2009 21:05:00*1.66979*1.66974*1.67029*1.66959
12/10/2009 21:10:00*1.66974*1.66961*1.66999*1.66929
12/10/2009 21:15:00*1.66961*1.66971*1.66986*1.66944
12/10/2009 21:20:00*1.66971*1.67022*1.67053*1.66971
12/10/2009 21:25:00*1.67022*1.67009*1.67059*1.66989
12/10/2009 21:30:00*1.67009*1.66969*1.67019*1.66969
12/10/2009 21:35:00*1.66969*1.66949*1.67009*1.66949
12/10/2009 21:40:00*1.66949*1.67019*1.67029*1.66939
12/10/2009 21:45:00*1.67019*1.67029*1.67029*1.66994
12/10/2009 21:50:00*1.67029*1.67049*1.67069*1.67009
12/10/2009 21:55:00*1.67049*1.67109*1.67129*1.67049
12/10/2009 22:00:00*1.67109*1.67134*1.67179*1.67069
12/10/2009 22:05:00*1.67134*1.67104*1.67144*1.67089
12/10/2009 22:10:00*1.67104*1.67369*1.67399*1.67093
12/10/2009 22:15:00*1.67369*1.67384*1.67429*1.67299
12/10/2009 22:20:00*1.67384*1.67399*1.67419*1.67319
12/10/2009 22:25:00*1.67399*1.67449*1.67499*1.67399
12/10/2009 22:30:00*1.67449*1.67355*1.67449*1.67354
12/10/2009 22:35:00*1.67355*1.67419*1.67419*1.67349
12/10/2009 22:40:00*1.67419*1.67415*1.67429*1.67349
12/10/2009 22:45:00*1.67415*1.67359*1.67419*1.67339
12/10/2009 22:50:00*1.67359*1.67318*1.67364*1.67314
12/10/2009 22:55:00*1.67318*1.67324*1.67341*1.67309
12/10/2009 23:00:00*1.67324*1.67429*1.67449*1.67319
12/10/2009 23:05:00*1.67429*1.67399*1.67449*1.67399
12/10/2009 23:10:00*1.67399*1.67379*1.67419*1.67379
12/10/2009 23:15:00*1.67379*1.67379*1.67389*1.67366
12/10/2009 23:20:00*1.67379*1.67419*1.67419*1.67373
12/10/2009 23:25:00*1.67419*1.67359*1.67419*1.67325
12/10/2009 23:30:00*1.67359*1.67345*1.67371*1.67339
12/10/2009 23:35:00*1.67345*1.67379*1.67389*1.67344
12/10/2009 23:40:00*1.67379*1.67369*1.67389*1.67329
12/10/2009 23:45:00*1.67369*1.67349*1.67379*1.67329
12/10/2009 23:50:00*1.67349*1.67389*1.67404*1.67349
12/10/2009 23:55:00*1.67389*1.67434*1.67434*1.67364
12/11/2009 00:00:00*1.67434*1.67399*1.67445*1.67373
12/11/2009 00:05:00*1.67399*1.67399*1.67409*1.67381
12/11/2009 00:10:00*1.67399*1.67396*1.67405*1.67386
12/11/2009 00:15:00*1.67396*1.67389*1.6743*1.6737
12/11/2009 00:20:00*1.67389*1.6742*1.67429*1.67352
12/11/2009 00:25:00*1.6742*1.67359*1.67424*1.67354
12/11/2009 00:30:00*1.67359*1.67352*1.67379*1.67349
12/11/2009 00:35:00*1.67352*1.67319*1.67379*1.67299
12/11/2009 00:40:00*1.67319*1.67316*1.67339*1.67299
12/11/2009 00:45:00*1.67316*1.67411*1.67421*1.67309
12/11/2009 00:50:00*1.67411*1.67413*1.67455*1.674
12/11/2009 00:55:00*1.67413*1.67433*1.67439*1.67394
12/11/2009 01:00:00*1.67433*1.67459*1.67459*1.67424
12/11/2009 01:05:00*1.67459*1.67449*1.67476*1.67447
12/11/2009 01:10:00*1.67449*1.67489*1.67499*1.67449
12/11/2009 01:15:00*1.67489*1.67474*1.67519*1.67459
12/11/2009 01:20:00*1.67474*1.67459*1.67489*1.67459
12/11/2009 01:25:00*1.67459*1.67415*1.67459*1.67409
12/11/2009 01:30:00*1.67415*1.67399*1.67419*1.67334
12/11/2009 01:35:00*1.67399*1.67364*1.67399*1.67334
12/11/2009 01:40:00*1.67364*1.67449*1.67489*1.67349
12/11/2009 01:45:00*1.67449*1.67439*1.67499*1.67422
12/11/2009 01:50:00*1.67439*1.67434*1.67449*1.67399
12/11/2009 01:55:00*1.67434*1.67469*1.67474*1.67402
12/11/2009 02:00:00*1.67469*1.67459*1.67509*1.67449
12/11/2009 02:05:00*1.67459*1.67357*1.67464*1.67289
12/11/2009 02:10:00*1.67357*1.6726*1.67371*1.67249
12/11/2009 02:15:00*1.6726*1.67213*1.6726*1.67129
12/11/2009 02:20:00*1.67213*1.67317*1.67328*1.67209
12/11/2009 02:25:00*1.67317*1.67306*1.67339*1.67264
12/11/2009 02:30:00*1.67306*1.67365*1.67377*1.67289
12/11/2009 02:35:00*1.67365*1.67188*1.67366*1.67183
12/11/2009 02:40:00*1.67188*1.6718*1.67262*1.6718
12/11/2009 02:45:00*1.6718*1.67189*1.67206*1.67151
12/11/2009 02:50:00*1.67189*1.67215*1.67226*1.67179
12/11/2009 02:55:00*1.67215*1.67214*1.67224*1.67138
12/11/2009 03:00:00*1.67214*1.67222*1.67253*1.67214
12/11/2009 03:05:00*1.67222*1.67377*1.6742*1.67191
12/11/2009 03:10:00*1.67377*1.67516*1.67538*1.67376
12/11/2009 03:15:00*1.67516*1.67442*1.67516*1.67375
12/11/2009 03:20:00*1.67442*1.67367*1.67445*1.67334
12/11/2009 03:25:00*1.67367*1.67354*1.67422*1.67319
12/11/2009 03:30:00*1.67354*1.67392*1.67405*1.67304
12/11/2009 03:35:00*1.67392*1.67379*1.67414*1.67324
12/11/2009 03:40:00*1.67379*1.67374*1.67408*1.67354
12/11/2009 03:45:00*1.67374*1.674*1.67401*1.67341
12/11/2009 03:50:00*1.674*1.67369*1.67441*1.67359
12/11/2009 03:55:00*1.67369*1.67359*1.67377*1.67324
12/11/2009 04:00:00*1.67359*1.67305*1.674*1.67305
12/11/2009 04:05:00*1.67305*1.67379*1.67406*1.67259
12/11/2009 04:10:00*1.67379*1.67337*1.67456*1.67313
12/11/2009 04:15:00*1.67337*1.67309*1.67349*1.67296
12/11/2009 04:20:00*1.67309*1.67293*1.67396*1.67263
12/11/2009 04:25:00*1.67293*1.67419*1.67427*1.67293
12/11/2009 04:30:00*1.67419*1.67356*1.67429*1.67356
12/11/2009 04:35:00*1.67356*1.67264*1.67366*1.67256
12/11/2009 04:40:00*1.67264*1.67201*1.67303*1.67174
12/11/2009 04:45:00*1.67201*1.67158*1.67256*1.67146
12/11/2009 04:50:00*1.67158*1.6717*1.67216*1.67076
12/11/2009 04:55:00*1.6717*1.67226*1.67226*1.67119
12/11/2009 05:00:00*1.67226*1.67239*1.67286*1.67188
12/11/2009 05:05:00*1.67239*1.67273*1.67301*1.67239
12/11/2009 05:10:00*1.67273*1.67274*1.67304*1.67257
12/11/2009 05:15:00*1.67274*1.67251*1.67295*1.67219
12/11/2009 05:20:00*1.67251*1.67168*1.67277*1.67157
12/11/2009 05:25:00*1.67168*1.67168*1.67193*1.67146
12/11/2009 05:30:00*1.67168*1.67169*1.67242*1.67156
12/11/2009 05:35:00*1.67169*1.67123*1.67188*1.67068
12/11/2009 05:40:00*1.67123*1.67119*1.6713*1.67103
12/11/2009 05:45:00*1.67119*1.66913*1.6715*1.66894
12/11/2009 05:50:00*1.66913*1.66974*1.67014*1.66913
12/11/2009 05:55:00*1.66974*1.66984*1.67024*1.66921
12/11/2009 06:00:00*1.66984*1.67014*1.67027*1.66931
12/11/2009 06:05:00*1.67014*1.66975*1.67057*1.66953
12/11/2009 06:10:00*1.66975*1.66965*1.67006*1.66952
12/11/2009 06:15:00*1.66965*1.66957*1.66993*1.66919
12/11/2009 06:20:00*1.66957*1.66875*1.66958*1.66869
12/11/2009 06:25:00*1.66875*1.66789*1.6689*1.66769
12/11/2009 06:30:00*1.66789*1.66852*1.66857*1.66777
12/11/2009 06:35:00*1.66852*1.6682*1.6688*1.66789
12/11/2009 06:40:00*1.6682*1.66899*1.66904*1.6682
12/11/2009 06:45:00*1.66899*1.66937*1.66965*1.66879
12/11/2009 06:50:00*1.66937*1.66879*1.66967*1.66879
12/11/2009 06:55:00*1.66879*1.66869*1.66899*1.66856
12/11/2009 07:00:00*1.66869*1.66845*1.66881*1.66843
12/11/2009 07:05:00*1.66845*1.66879*1.66882*1.66827
12/11/2009 07:10:00*1.66879*1.66914*1.6694*1.66861
12/11/2009 07:15:00*1.66914*1.66805*1.66915*1.66786
12/11/2009 07:20:00*1.66805*1.66891*1.66893*1.6679
12/11/2009 07:25:00*1.66891*1.66888*1.66917*1.6686
12/11/2009 07:30:00*1.66888*1.66939*1.66949*1.66859
12/11/2009 07:35:00*1.66939*1.66853*1.66957*1.6684
12/11/2009 07:40:00*1.66853*1.66829*1.66917*1.66829
12/11/2009 07:45:00*1.66829*1.66862*1.66871*1.66829
12/11/2009 07:50:00*1.66862*1.66869*1.66879*1.66849
12/11/2009 07:55:00*1.66869*1.66825*1.66915*1.66815
12/11/2009 08:00:00*1.66825*1.6687*1.66887*1.66825
12/11/2009 08:05:00*1.6687*1.66917*1.66928*1.66861
12/11/2009 08:10:00*1.66917*1.66999*1.66999*1.66906
12/11/2009 08:15:00*1.66999*1.67009*1.67045*1.66997
12/11/2009 08:20:00*1.67009*1.67049*1.67069*1.67009
12/11/2009 08:25:00*1.67049*1.67023*1.6707*1.66984
12/11/2009 08:30:00*1.67023*1.6698*1.6707*1.6696
12/11/2009 08:35:00*1.6698*1.6709*1.67132*1.6684
12/11/2009 08:40:00*1.6709*1.67049*1.67112*1.66989
12/11/2009 08:45:00*1.67049*1.67025*1.671*1.67012
12/11/2009 08:50:00*1.67025*1.67049*1.67076*1.66994
12/11/2009 08:55:00*1.67049*1.67095*1.67155*1.67039
12/11/2009 09:00:00*1.67095*1.67316*1.67319*1.67072
12/11/2009 09:05:00*1.67316*1.67164*1.67359*1.67011
12/11/2009 09:10:00*1.67164*1.67235*1.67322*1.67164
12/11/2009 09:15:00*1.67235*1.67342*1.67402*1.67235
12/11/2009 09:20:00*1.67342*1.67243*1.67413*1.67225
12/11/2009 09:25:00*1.67243*1.67203*1.67264*1.67184
12/11/2009 09:30:00*1.67203*1.67449*1.67487*1.67197
12/11/2009 09:35:00*1.67449*1.67529*1.67574*1.67401
12/11/2009 09:40:00*1.67529*1.67553*1.67604*1.67512
12/11/2009 09:45:00*1.67553*1.67545*1.67565*1.67469
12/11/2009 09:50:00*1.67545*1.67544*1.67598*1.675
12/11/2009 09:55:00*1.67544*1.67558*1.67617*1.67523
12/11/2009 10:00:00*1.67558*1.67644*1.67665*1.67554
12/11/2009 10:05:00*1.67644*1.67619*1.67665*1.67519
12/11/2009 10:10:00*1.67619*1.67832*1.67884*1.67596
12/11/2009 10:15:00*1.67832*1.6787*1.67942*1.6778
12/11/2009 10:20:00*1.6787*1.6797*1.68057*1.67839
12/11/2009 10:25:00*1.6797*1.67907*1.68023*1.67894
12/11/2009 10:30:00*1.67907*1.67773*1.67962*1.67744
12/11/2009 10:35:00*1.67773*1.6783*1.67847*1.67734
12/11/2009 10:40:00*1.6783*1.67754*1.67852*1.67754
12/11/2009 10:45:00*1.67754*1.67879*1.67903*1.67708
12/11/2009 10:50:00*1.67879*1.67809*1.67908*1.67802
12/11/2009 10:55:00*1.67809*1.67834*1.67895*1.67789
12/11/2009 11:00:00*1.67834*1.67857*1.67859*1.6776
12/11/2009 11:05:00*1.67857*1.67839*1.67934*1.67834
12/11/2009 11:10:00*1.67839*1.68034*1.68059*1.67834
12/11/2009 11:15:00*1.68034*1.68009*1.68059*1.67932
12/11/2009 11:20:00*1.68009*1.68169*1.68179*1.67924
12/11/2009 11:25:00*1.68169*1.68304*1.68344*1.68124
12/11/2009 11:30:00*1.68304*1.68189*1.68314*1.68151
12/11/2009 11:35:00*1.68189*1.68249*1.6826*1.6815
12/11/2009 11:40:00*1.68249*1.68197*1.68275*1.68187
12/11/2009 11:45:00*1.68197*1.68154*1.68271*1.68137
12/11/2009 11:50:00*1.68154*1.68119*1.68174*1.68069
12/11/2009 11:55:00*1.68119*1.68104*1.68139*1.68084
12/11/2009 12:00:00*1.68104*1.68123*1.68162*1.68096
12/11/2009 12:05:00*1.68123*1.68082*1.68123*1.68049
12/11/2009 12:10:00*1.68082*1.68115*1.68115*1.68054
12/11/2009 12:15:00*1.68115*1.68099*1.68115*1.68066
12/11/2009 12:20:00*1.68099*1.68114*1.68159*1.68091
12/11/2009 12:25:00*1.68114*1.68099*1.6815*1.68081
12/11/2009 12:30:00*1.68099*1.68109*1.68136*1.68089
12/11/2009 12:35:00*1.68109*1.68134*1.68167*1.68087
12/11/2009 12:40:00*1.68134*1.68249*1.68274*1.68126
12/11/2009 12:45:00*1.68249*1.68168*1.68281*1.68142
12/11/2009 12:50:00*1.68168*1.68089*1.68168*1.68049
12/11/2009 12:55:00*1.68089*1.68092*1.68106*1.68059
12/11/2009 13:00:00*1.68092*1.67956*1.68092*1.67956
12/11/2009 13:05:00*1.67956*1.68069*1.68078*1.67924
12/11/2009 13:10:00*1.68069*1.68005*1.68093*1.67996
12/11/2009 13:15:00*1.68005*1.67993*1.68019*1.67984
12/11/2009 13:20:00*1.67993*1.68035*1.68086*1.67989
12/11/2009 13:25:00*1.68035*1.68038*1.68061*1.68004
12/11/2009 13:30:00*1.68038*1.68045*1.68073*1.68003
12/11/2009 13:35:00*1.68045*1.68073*1.68106*1.68039
12/11/2009 13:40:00*1.68073*1.68059*1.68094*1.68059
12/11/2009 13:45:00*1.68059*1.68022*1.68064*1.67999
12/11/2009 13:50:00*1.68022*1.68066*1.68083*1.67996
12/11/2009 13:55:00*1.68066*1.68038*1.68071*1.68019
12/11/2009 14:00:00*1.68038*1.68023*1.68048*1.68011
12/11/2009 14:05:00*1.68023*1.68028*1.68053*1.6801
12/11/2009 14:10:00*1.68028*1.68035*1.68045*1.68016
12/11/2009 14:15:00*1.68035*1.67989*1.68035*1.67983
12/11/2009 14:20:00*1.67989*1.68009*1.68018*1.67974
12/11/2009 14:25:00*1.68009*1.68006*1.68022*1.67998
12/11/2009 14:30:00*1.68006*1.67979*1.68011*1.67969
12/11/2009 14:35:00*1.67979*1.68008*1.68023*1.67975
12/11/2009 14:40:00*1.68008*1.67984*1.6802*1.67981
12/11/2009 14:45:00*1.67984*1.67948*1.67989*1.67933
12/11/2009 14:50:00*1.67948*1.67942*1.67953*1.67903
12/11/2009 14:55:00*1.67942*1.6797*1.67988*1.67924
12/11/2009 15:00:00*1.6797*1.67939*1.67973*1.67911
12/11/2009 15:05:00*1.67939*1.67965*1.67971*1.67915
12/11/2009 15:10:00*1.67965*1.67994*1.67999*1.67939
12/11/2009 15:15:00*1.67994*1.67974*1.67994*1.67969
12/11/2009 15:20:00*1.67974*1.67954*1.67989*1.67944
12/11/2009 15:25:00*1.67954*1.67954*1.67969*1.67931
12/11/2009 15:30:00*1.67954*1.67935*1.67954*1.67929
12/11/2009 15:35:00*1.67935*1.67899*1.67943*1.67894
12/11/2009 15:40:00*1.67899*1.67924*1.67956*1.67894
12/11/2009 15:45:00*1.67924*1.67905*1.67934*1.67864
12/11/2009 15:50:00*1.67905*1.67874*1.67948*1.67855
12/11/2009 15:55:00*1.67874*1.67929*1.67934*1.67868
12/11/2009 16:00:00*1.67929*1.67935*1.67944*1.67884
12/11/2009 16:05:00*1.67935*1.67932*1.67944*1.67904
