12/06/2009 17:05:00*1.67228*1.67228*1.67228*1.67228
12/06/2009 17:10:00*1.67228*1.67228*1.67228*1.67228
12/06/2009 17:15:00*1.67228*1.66944*1.67228*1.66914
12/06/2009 17:20:00*1.66944*1.66949*1.66979*1.66944
12/06/2009 17:25:00*1.66949*1.66969*1.66999*1.66949
12/06/2009 17:30:00*1.66969*1.67024*1.67029*1.66944
12/06/2009 17:35:00*1.67024*1.67164*1.67199*1.67024
12/06/2009 17:40:00*1.67164*1.67144*1.67179*1.67089
12/06/2009 17:45:00*1.67144*1.67184*1.67209*1.67094
12/06/2009 17:50:00*1.67184*1.67199*1.67209*1.67164
12/06/2009 17:55:00*1.67199*1.67204*1.67274*1.67184
12/06/2009 18:00:00*1.67204*1.67169*1.67294*1.67149
12/06/2009 18:05:00*1.67169*1.67149*1.67199*1.67129
12/06/2009 18:10:00*1.67149*1.67169*1.67192*1.67119
12/06/2009 18:15:00*1.67169*1.67157*1.67178*1.67089
12/06/2009 18:20:00*1.67157*1.67237*1.67237*1.67137
12/06/2009 18:25:00*1.67237*1.6731*1.67328*1.67231
12/06/2009 18:30:00*1.6731*1.67304*1.67339*1.67272
12/06/2009 18:35:00*1.67304*1.67257*1.67319*1.67224
12/06/2009 18:40:00*1.67257*1.67299*1.67307*1.67244
12/06/2009 18:45:00*1.67299*1.67339*1.67339*1.67289
12/06/2009 18:50:00*1.67339*1.67349*1.67379*1.67329
12/06/2009 18:55:00*1.67349*1.67449*1.67454*1.67339
12/06/2009 19:00:00*1.67449*1.67278*1.67454*1.67257
12/06/2009 19:05:00*1.67278*1.67351*1.67351*1.67199
12/06/2009 19:10:00*1.67351*1.67384*1.67425*1.67328
12/06/2009 19:15:00*1.67384*1.67409*1.67441*1.67364
12/06/2009 19:20:00*1.67409*1.67408*1.67461*1.67342
12/06/2009 19:25:00*1.67408*1.67359*1.67443*1.67339
12/06/2009 19:30:00*1.67359*1.67373*1.67389*1.67329
12/06/2009 19:35:00*1.67373*1.67364*1.67395*1.67319
12/06/2009 19:40:00*1.67364*1.67404*1.67461*1.67344
12/06/2009 19:45:00*1.67404*1.67434*1.6746*1.67384
12/06/2009 19:50:00*1.67434*1.67381*1.67439*1.67339
12/06/2009 19:55:00*1.67381*1.67382*1.67419*1.67359
12/06/2009 20:00:00*1.67382*1.67489*1.67499*1.67382
12/06/2009 20:05:00*1.67489*1.67429*1.67489*1.67399
12/06/2009 20:10:00*1.67429*1.67419*1.67459*1.67399
12/06/2009 20:15:00*1.67419*1.67429*1.67459*1.67399
12/06/2009 20:20:00*1.67429*1.67409*1.67459*1.67399
12/06/2009 20:25:00*1.67409*1.67369*1.67429*1.67369
12/06/2009 20:30:00*1.67369*1.67395*1.67419*1.67359
12/06/2009 20:35:00*1.67395*1.67299*1.674*1.67249
12/06/2009 20:40:00*1.67299*1.67299*1.67339*1.6728
12/06/2009 20:45:00*1.67299*1.67289*1.67349*1.67279
12/06/2009 20:50:00*1.67289*1.67279*1.67289*1.67249
12/06/2009 20:55:00*1.67279*1.67275*1.67287*1.67244
12/06/2009 21:00:00*1.67275*1.67339*1.67359*1.67265
12/06/2009 21:05:00*1.67339*1.67311*1.67349*1.67299
12/06/2009 21:10:00*1.67311*1.67339*1.67379*1.67311
12/06/2009 21:15:00*1.67339*1.67379*1.67389*1.67329
12/06/2009 21:20:00*1.67379*1.67369*1.67389*1.67329
12/06/2009 21:25:00*1.67369*1.67419*1.67439*1.67369
12/06/2009 21:30:00*1.67419*1.67399*1.67429*1.67379
12/06/2009 21:35:00*1.67399*1.67389*1.67419*1.67369
12/06/2009 21:40:00*1.67389*1.67389*1.67399*1.67359
12/06/2009 21:45:00*1.67389*1.67379*1.6739*1.67359
12/06/2009 21:50:00*1.67379*1.67374*1.67409*1.67364
12/06/2009 21:55:00*1.67374*1.67359*1.67374*1.67339
12/06/2009 22:00:00*1.67359*1.67339*1.67359*1.67319
12/06/2009 22:05:00*1.67339*1.67339*1.67349*1.67319
12/06/2009 22:10:00*1.67339*1.67329*1.67349*1.67309
12/06/2009 22:15:00*1.67329*1.67299*1.67359*1.67299
12/06/2009 22:20:00*1.67299*1.67299*1.67339*1.67299
12/06/2009 22:25:00*1.67299*1.67234*1.67299*1.67229
12/06/2009 22:30:00*1.67234*1.67169*1.67247*1.67144
12/06/2009 22:35:00*1.67169*1.67179*1.67179*1.67139
12/06/2009 22:40:00*1.67179*1.67159*1.67179*1.67129
12/06/2009 22:45:00*1.67159*1.67199*1.67269*1.67149
12/06/2009 22:50:00*1.67199*1.67214*1.67229*1.67189
12/06/2009 22:55:00*1.67214*1.67214*1.67229*1.67199
12/06/2009 23:00:00*1.67214*1.67239*1.6729*1.67214
12/06/2009 23:05:00*1.67239*1.67279*1.67283*1.67239
12/06/2009 23:10:00*1.67279*1.67269*1.67339*1.67239
12/06/2009 23:15:00*1.67269*1.67209*1.67279*1.6719
12/06/2009 23:20:00*1.67209*1.67209*1.67229*1.67189
12/06/2009 23:25:00*1.67209*1.67159*1.67209*1.67139
12/06/2009 23:30:00*1.67159*1.67179*1.67179*1.67159
12/06/2009 23:35:00*1.67179*1.67159*1.67189*1.67129
12/06/2009 23:40:00*1.67159*1.67159*1.67179*1.67139
12/06/2009 23:45:00*1.67159*1.67189*1.67209*1.67139
12/06/2009 23:50:00*1.67189*1.67199*1.67219*1.67189
12/06/2009 23:55:00*1.67199*1.67184*1.67199*1.67127
12/07/2009 00:00:00*1.67184*1.67169*1.67184*1.67148
12/07/2009 00:05:00*1.67169*1.67223*1.67237*1.67159
12/07/2009 00:10:00*1.67223*1.67213*1.6723*1.67199
12/07/2009 00:15:00*1.67213*1.67189*1.6722*1.67154
12/07/2009 00:20:00*1.67189*1.67189*1.67219*1.67159
12/07/2009 00:25:00*1.67189*1.67239*1.67239*1.67189
12/07/2009 00:30:00*1.67239*1.67239*1.67249*1.6722
12/07/2009 00:35:00*1.67239*1.67189*1.67259*1.67189
12/07/2009 00:40:00*1.67189*1.67209*1.67243*1.67179
12/07/2009 00:45:00*1.67209*1.67229*1.67249*1.6719
12/07/2009 00:50:00*1.67229*1.67309*1.67319*1.67229
12/07/2009 00:55:00*1.67309*1.67358*1.67361*1.67309
12/07/2009 01:00:00*1.67358*1.67468*1.67489*1.67339
12/07/2009 01:05:00*1.67468*1.67429*1.67468*1.67395
12/07/2009 01:10:00*1.67429*1.67449*1.67459*1.67422
12/07/2009 01:15:00*1.67449*1.67449*1.67449*1.67399
12/07/2009 01:20:00*1.67449*1.67419*1.67479*1.67409
12/07/2009 01:25:00*1.67419*1.67412*1.67439*1.67381
12/07/2009 01:30:00*1.67412*1.67399*1.67439*1.67389
12/07/2009 01:35:00*1.67399*1.67442*1.67459*1.67374
12/07/2009 01:40:00*1.67442*1.67499*1.67499*1.67407
12/07/2009 01:45:00*1.67499*1.67399*1.67499*1.67386
12/07/2009 01:50:00*1.67399*1.67244*1.67399*1.67239
12/07/2009 01:55:00*1.67244*1.67329*1.67333*1.67229
12/07/2009 02:00:00*1.67329*1.67269*1.67339*1.67159
12/07/2009 02:05:00*1.67269*1.67279*1.67309*1.67234
12/07/2009 02:10:00*1.67279*1.67109*1.67295*1.67029
12/07/2009 02:15:00*1.67109*1.67021*1.67119*1.66941
12/07/2009 02:20:00*1.67021*1.67104*1.67159*1.67019
12/07/2009 02:25:00*1.67104*1.67099*1.67206*1.6702
12/07/2009 02:30:00*1.67099*1.67128*1.6715*1.6705
12/07/2009 02:35:00*1.67128*1.67166*1.67167*1.67102
12/07/2009 02:40:00*1.67166*1.67084*1.6718*1.67069
12/07/2009 02:45:00*1.67084*1.67026*1.67089*1.66949
12/07/2009 02:50:00*1.67026*1.67089*1.67097*1.66997
12/07/2009 02:55:00*1.67089*1.67028*1.67094*1.67013
12/07/2009 03:00:00*1.67028*1.67127*1.67134*1.67005
12/07/2009 03:05:00*1.67127*1.67107*1.67133*1.6705
12/07/2009 03:10:00*1.67107*1.67077*1.67148*1.67043
12/07/2009 03:15:00*1.67077*1.67022*1.67101*1.66971
12/07/2009 03:20:00*1.67022*1.66937*1.67047*1.66912
12/07/2009 03:25:00*1.66937*1.66938*1.66943*1.66822
12/07/2009 03:30:00*1.66938*1.66842*1.66938*1.66815
12/07/2009 03:35:00*1.66842*1.66887*1.67003*1.66842
12/07/2009 03:40:00*1.66887*1.66915*1.67039*1.66887
12/07/2009 03:45:00*1.66915*1.66919*1.67005*1.66723
12/07/2009 03:50:00*1.66919*1.67031*1.67032*1.66811
12/07/2009 03:55:00*1.67031*1.67137*1.67198*1.67015
12/07/2009 04:00:00*1.67137*1.67245*1.67247*1.67098
12/07/2009 04:05:00*1.67245*1.67149*1.67319*1.67149
12/07/2009 04:10:00*1.67149*1.67145*1.67217*1.67115
12/07/2009 04:15:00*1.67145*1.67104*1.67218*1.67104
12/07/2009 04:20:00*1.67104*1.67169*1.67229*1.67082
12/07/2009 04:25:00*1.67169*1.67163*1.67187*1.67097
12/07/2009 04:30:00*1.67163*1.67178*1.67223*1.67157
12/07/2009 04:35:00*1.67178*1.67249*1.67251*1.67178
12/07/2009 04:40:00*1.67249*1.67217*1.67289*1.67194
12/07/2009 04:45:00*1.67217*1.67173*1.67255*1.67172
12/07/2009 04:50:00*1.67173*1.67147*1.67229*1.6714
12/07/2009 04:55:00*1.67147*1.67152*1.67174*1.67078
12/07/2009 05:00:00*1.67152*1.66977*1.67164*1.66939
12/07/2009 05:05:00*1.66977*1.66852*1.67015*1.66841
12/07/2009 05:10:00*1.66852*1.66889*1.66964*1.66821
12/07/2009 05:15:00*1.66889*1.66919*1.66974*1.66853
12/07/2009 05:20:00*1.66919*1.67006*1.67009*1.66899
12/07/2009 05:25:00*1.67006*1.66966*1.67031*1.66869
12/07/2009 05:30:00*1.66966*1.67052*1.67108*1.66954
12/07/2009 05:35:00*1.67052*1.6708*1.67107*1.66952
12/07/2009 05:40:00*1.6708*1.67033*1.67094*1.67028
12/07/2009 05:45:00*1.67033*1.66985*1.67076*1.66972
12/07/2009 05:50:00*1.66985*1.66997*1.67025*1.66935
12/07/2009 05:55:00*1.66997*1.66948*1.67033*1.66912
12/07/2009 06:00:00*1.66948*1.66961*1.66982*1.66916
12/07/2009 06:05:00*1.66961*1.67022*1.67036*1.66961
12/07/2009 06:10:00*1.67022*1.67011*1.67053*1.66996
12/07/2009 06:15:00*1.67011*1.67018*1.67042*1.66975
12/07/2009 06:20:00*1.67018*1.67104*1.67112*1.66997
12/07/2009 06:25:00*1.67104*1.67011*1.67132*1.66987
12/07/2009 06:30:00*1.67011*1.67006*1.67034*1.66988
12/07/2009 06:35:00*1.67006*1.66915*1.67006*1.66915
12/07/2009 06:40:00*1.66915*1.66934*1.66941*1.66898
12/07/2009 06:45:00*1.66934*1.66909*1.66978*1.66894
12/07/2009 06:50:00*1.66909*1.66994*1.67*1.66909
12/07/2009 06:55:00*1.66994*1.66975*1.66999*1.66961
12/07/2009 07:00:00*1.66975*1.66984*1.67011*1.6695
12/07/2009 07:05:00*1.66984*1.66949*1.67049*1.66933
12/07/2009 07:10:00*1.66949*1.66819*1.66956*1.66817
12/07/2009 07:15:00*1.66819*1.66928*1.66951*1.66819
12/07/2009 07:20:00*1.66928*1.66858*1.66934*1.66807
12/07/2009 07:25:00*1.66858*1.66874*1.66917*1.66833
12/07/2009 07:30:00*1.66874*1.66889*1.66932*1.66869
12/07/2009 07:35:00*1.66889*1.66878*1.66935*1.6686
12/07/2009 07:40:00*1.66878*1.66955*1.66991*1.66865
12/07/2009 07:45:00*1.66955*1.67085*1.67094*1.66955
12/07/2009 07:50:00*1.67085*1.67031*1.67119*1.67008
12/07/2009 07:55:00*1.67031*1.67051*1.6708*1.67004
12/07/2009 08:00:00*1.67051*1.67075*1.67109*1.67019
12/07/2009 08:05:00*1.67075*1.67103*1.67113*1.67054
12/07/2009 08:10:00*1.67103*1.67089*1.67167*1.67049
12/07/2009 08:15:00*1.67089*1.67054*1.67109*1.67053
12/07/2009 08:20:00*1.67054*1.67059*1.67089*1.67049
12/07/2009 08:25:00*1.67059*1.6695*1.67085*1.66934
12/07/2009 08:30:00*1.6695*1.66904*1.66962*1.66901
12/07/2009 08:35:00*1.66904*1.66914*1.66959*1.66897
12/07/2009 08:40:00*1.66914*1.66949*1.6696*1.6688
12/07/2009 08:45:00*1.66949*1.66924*1.67056*1.66909
12/07/2009 08:50:00*1.66924*1.66909*1.66956*1.66869
12/07/2009 08:55:00*1.66909*1.66983*1.66989*1.66899
12/07/2009 09:00:00*1.66983*1.66985*1.67008*1.66954
12/07/2009 09:05:00*1.66985*1.66999*1.67017*1.66963
12/07/2009 09:10:00*1.66999*1.66996*1.67038*1.66976
12/07/2009 09:15:00*1.66996*1.66973*1.67007*1.66946
12/07/2009 09:20:00*1.66973*1.6698*1.67035*1.66951
12/07/2009 09:25:00*1.6698*1.66894*1.67003*1.66894
12/07/2009 09:30:00*1.66894*1.66934*1.67001*1.66894
12/07/2009 09:35:00*1.66934*1.66944*1.66994*1.66911
12/07/2009 09:40:00*1.66944*1.66969*1.6701*1.66914
12/07/2009 09:45:00*1.66969*1.66999*1.67027*1.66969
12/07/2009 09:50:00*1.66999*1.67044*1.67126*1.66999
12/07/2009 09:55:00*1.67044*1.67022*1.67101*1.67018
12/07/2009 10:00:00*1.67022*1.67059*1.67072*1.66968
12/07/2009 10:05:00*1.67059*1.67189*1.67189*1.67024
12/07/2009 10:10:00*1.67189*1.67249*1.67297*1.67181
12/07/2009 10:15:00*1.67249*1.67234*1.67272*1.67204
12/07/2009 10:20:00*1.67234*1.67393*1.67521*1.67215
12/07/2009 10:25:00*1.67393*1.67359*1.67419*1.67299
12/07/2009 10:30:00*1.67359*1.67272*1.6738*1.67259
12/07/2009 10:35:00*1.67272*1.67269*1.67303*1.67249
12/07/2009 10:40:00*1.67269*1.67379*1.67379*1.67254
12/07/2009 10:45:00*1.67379*1.6732*1.67384*1.67303
12/07/2009 10:50:00*1.6732*1.67378*1.67408*1.67301
12/07/2009 10:55:00*1.67378*1.67378*1.67449*1.67354
12/07/2009 11:00:00*1.67378*1.67475*1.67487*1.67358
12/07/2009 11:05:00*1.67475*1.67298*1.67475*1.67259
12/07/2009 11:10:00*1.67298*1.67372*1.67395*1.67284
12/07/2009 11:15:00*1.67372*1.67341*1.6741*1.67299
12/07/2009 11:20:00*1.67341*1.67389*1.67401*1.67319
12/07/2009 11:25:00*1.67389*1.67399*1.67447*1.6737
12/07/2009 11:30:00*1.67399*1.67452*1.67459*1.67387
12/07/2009 11:35:00*1.67452*1.67461*1.67509*1.67448
12/07/2009 11:40:00*1.67461*1.67509*1.6753*1.67441
12/07/2009 11:45:00*1.67509*1.67504*1.67514*1.67429
12/07/2009 11:50:00*1.67504*1.67482*1.67509*1.67442
12/07/2009 11:55:00*1.67482*1.67504*1.67531*1.67444
12/07/2009 12:00:00*1.67504*1.67536*1.67586*1.67484
12/07/2009 12:05:00*1.67536*1.67598*1.67615*1.67474
12/07/2009 12:10:00*1.67598*1.67579*1.67619*1.67549
12/07/2009 12:15:00*1.67579*1.67563*1.67593*1.67522
12/07/2009 12:20:00*1.67563*1.67623*1.67654*1.67563
12/07/2009 12:25:00*1.67623*1.67607*1.67651*1.67589
12/07/2009 12:30:00*1.67607*1.67544*1.67607*1.67529
12/07/2009 12:35:00*1.67544*1.6743*1.67579*1.6743
12/07/2009 12:40:00*1.6743*1.67354*1.67589*1.67212
12/07/2009 12:45:00*1.67354*1.67401*1.67465*1.67312
12/07/2009 12:50:00*1.67401*1.67471*1.6749*1.6726
12/07/2009 12:55:00*1.67471*1.67527*1.67532*1.67454
12/07/2009 13:00:00*1.67527*1.67654*1.67654*1.67489
12/07/2009 13:05:00*1.67654*1.67501*1.67674*1.67454
12/07/2009 13:10:00*1.67501*1.67466*1.67565*1.67456
12/07/2009 13:15:00*1.67466*1.67378*1.67482*1.67378
12/07/2009 13:20:00*1.67378*1.67351*1.6739*1.67274
12/07/2009 13:25:00*1.67351*1.67295*1.67359*1.67219
12/07/2009 13:30:00*1.67295*1.67279*1.67324*1.6724
12/07/2009 13:35:00*1.67279*1.67276*1.67335*1.67265
12/07/2009 13:40:00*1.67276*1.67291*1.67307*1.67259
12/07/2009 13:45:00*1.67291*1.67329*1.67343*1.67287
12/07/2009 13:50:00*1.67329*1.67334*1.67364*1.67294
12/07/2009 13:55:00*1.67334*1.67344*1.6736*1.67323
12/07/2009 14:00:00*1.67344*1.67337*1.67375*1.67319
12/07/2009 14:05:00*1.67337*1.67377*1.67427*1.67337
12/07/2009 14:10:00*1.67377*1.67486*1.67486*1.67377
12/07/2009 14:15:00*1.67486*1.67527*1.6753*1.67469
12/07/2009 14:20:00*1.67527*1.67465*1.67527*1.67422
12/07/2009 14:25:00*1.67465*1.67479*1.67501*1.67446
12/07/2009 14:30:00*1.67479*1.67497*1.67569*1.67436
12/07/2009 14:35:00*1.67497*1.67479*1.67533*1.67449
12/07/2009 14:40:00*1.67479*1.67549*1.67611*1.67474
12/07/2009 14:45:00*1.67549*1.67558*1.67591*1.67515
12/07/2009 14:50:00*1.67558*1.67551*1.67594*1.67545
12/07/2009 14:55:00*1.67551*1.67553*1.67585*1.67531
12/07/2009 15:00:00*1.67553*1.67555*1.67577*1.67538
12/07/2009 15:05:00*1.67555*1.67494*1.67565*1.67479
12/07/2009 15:10:00*1.67494*1.67516*1.67534*1.67486
12/07/2009 15:15:00*1.67516*1.67541*1.67559*1.67489
12/07/2009 15:20:00*1.67541*1.67543*1.6756*1.67516
12/07/2009 15:25:00*1.67543*1.67571*1.6759*1.67527
12/07/2009 15:30:00*1.67571*1.67554*1.67576*1.67534
12/07/2009 15:35:00*1.67554*1.67633*1.67638*1.67544
12/07/2009 15:40:00*1.67633*1.67603*1.67644*1.67588
12/07/2009 15:45:00*1.67603*1.67612*1.67618*1.67579
12/07/2009 15:50:00*1.67612*1.67735*1.67748*1.67612
12/07/2009 15:55:00*1.67735*1.67752*1.67795*1.67728
12/07/2009 16:00:00*1.67752*1.67689*1.67754*1.67687
12/07/2009 16:05:00*1.67689*1.67688*1.67719*1.67679
12/07/2009 16:10:00*1.67688*1.67709*1.67745*1.67688
12/07/2009 16:15:00*1.67709*1.67729*1.67734*1.67699
12/07/2009 16:20:00*1.67729*1.67724*1.67734*1.67694
12/07/2009 16:25:00*1.67724*1.67709*1.67739*1.67704
12/07/2009 16:30:00*1.67709*1.67659*1.67739*1.67654
12/07/2009 16:35:00*1.67659*1.67649*1.67665*1.67634
12/07/2009 16:40:00*1.67649*1.67664*1.67688*1.67641
12/07/2009 16:45:00*1.67664*1.67659*1.67683*1.67652
12/07/2009 16:50:00*1.67659*1.67661*1.67686*1.67647
12/07/2009 16:55:00*1.67661*1.67678*1.67696*1.67661
12/07/2009 17:00:00*1.67678*1.67634*1.67678*1.67604
