12/03/2009 17:05:00*1.65554*1.65594*1.65684*1.65519
12/03/2009 17:10:00*1.65594*1.65594*1.65629*1.65477
12/03/2009 17:15:00*1.65594*1.65599*1.65625*1.65565
12/03/2009 17:20:00*1.65599*1.65591*1.65639*1.65584
12/03/2009 17:25:00*1.65591*1.65574*1.65599*1.65519
12/03/2009 17:30:00*1.65574*1.65524*1.65609*1.65519
12/03/2009 17:35:00*1.65524*1.65609*1.65614*1.65489
12/03/2009 17:40:00*1.65609*1.65549*1.65649*1.6552
12/03/2009 17:45:00*1.65549*1.65519*1.65569*1.65504
12/03/2009 17:50:00*1.65519*1.65529*1.65549*1.65504
12/03/2009 17:55:00*1.65529*1.65499*1.65549*1.65489
12/03/2009 18:00:00*1.65499*1.65466*1.65534*1.65449
12/03/2009 18:05:00*1.65466*1.65464*1.65524*1.65464
12/03/2009 18:10:00*1.65464*1.65477*1.655*1.65464
12/03/2009 18:15:00*1.65477*1.65459*1.65479*1.65439
12/03/2009 18:20:00*1.65459*1.6546*1.65479*1.65456
12/03/2009 18:25:00*1.6546*1.6551*1.6551*1.65389
12/03/2009 18:30:00*1.6551*1.65509*1.65589*1.65499
12/03/2009 18:35:00*1.65509*1.65499*1.65519*1.65499
12/03/2009 18:40:00*1.65499*1.65559*1.65559*1.65489
12/03/2009 18:45:00*1.65559*1.65549*1.65569*1.65524
12/03/2009 18:50:00*1.65549*1.65589*1.65599*1.65529
12/03/2009 18:55:00*1.65589*1.65569*1.65594*1.65564
12/03/2009 19:00:00*1.65569*1.65529*1.65579*1.65529
12/03/2009 19:05:00*1.65529*1.65529*1.65549*1.65499
12/03/2009 19:10:00*1.65529*1.65539*1.65539*1.65514
12/03/2009 19:15:00*1.65539*1.65534*1.65559*1.65529
12/03/2009 19:20:00*1.65534*1.65489*1.65554*1.65484
12/03/2009 19:25:00*1.65489*1.65419*1.65494*1.65389
12/03/2009 19:30:00*1.65419*1.65449*1.65469*1.65379
12/03/2009 19:35:00*1.65449*1.65399*1.65459*1.65394
12/03/2009 19:40:00*1.65399*1.65279*1.65399*1.65259
12/03/2009 19:45:00*1.65279*1.65329*1.65329*1.65279
12/03/2009 19:50:00*1.65329*1.65379*1.65399*1.65309
12/03/2009 19:55:00*1.65379*1.65359*1.65389*1.65344
12/03/2009 20:00:00*1.65359*1.65389*1.65399*1.65339
12/03/2009 20:05:00*1.65389*1.65419*1.65429*1.65379
12/03/2009 20:10:00*1.65419*1.65399*1.65419*1.65339
12/03/2009 20:15:00*1.65399*1.65399*1.65429*1.65379
12/03/2009 20:20:00*1.65399*1.65419*1.65419*1.65389
12/03/2009 20:25:00*1.65419*1.65444*1.65489*1.65394
12/03/2009 20:30:00*1.65444*1.65449*1.65469*1.65409
12/03/2009 20:35:00*1.65449*1.65459*1.65469*1.65439
12/03/2009 20:40:00*1.65459*1.65449*1.65509*1.65421
12/03/2009 20:45:00*1.65449*1.65494*1.65499*1.65449
12/03/2009 20:50:00*1.65494*1.65449*1.65509*1.65449
12/03/2009 20:55:00*1.65449*1.65449*1.65469*1.65429
12/03/2009 21:00:00*1.65449*1.65499*1.65509*1.65449
12/03/2009 21:05:00*1.65499*1.65384*1.65499*1.65379
12/03/2009 21:10:00*1.65384*1.65389*1.65419*1.65379
12/03/2009 21:15:00*1.65389*1.65384*1.65409*1.65379
12/03/2009 21:20:00*1.65384*1.65409*1.65409*1.65369
12/03/2009 21:25:00*1.65409*1.65399*1.65429*1.65399
12/03/2009 21:30:00*1.65399*1.6539*1.65429*1.6539
12/03/2009 21:35:00*1.6539*1.65409*1.65414*1.65385
12/03/2009 21:40:00*1.65409*1.65389*1.65414*1.65389
12/03/2009 21:45:00*1.65389*1.65384*1.65399*1.65379
12/03/2009 21:50:00*1.65384*1.65399*1.65399*1.65379
12/03/2009 21:55:00*1.65399*1.65438*1.65449*1.65389
12/03/2009 22:00:00*1.65438*1.65439*1.6545*1.65429
12/03/2009 22:05:00*1.65439*1.6544*1.65444*1.65439
12/03/2009 22:10:00*1.6544*1.65469*1.65469*1.65429
12/03/2009 22:15:00*1.65469*1.65455*1.65499*1.65455
12/03/2009 22:20:00*1.65455*1.65444*1.65466*1.65429
12/03/2009 22:25:00*1.65444*1.65429*1.65459*1.65429
12/03/2009 22:30:00*1.65429*1.65449*1.65459*1.65429
12/03/2009 22:35:00*1.65449*1.65419*1.65449*1.65414
12/03/2009 22:40:00*1.65419*1.65429*1.65449*1.65409
12/03/2009 22:45:00*1.65429*1.65449*1.65459*1.65426
12/03/2009 22:50:00*1.65449*1.65421*1.65449*1.65419
12/03/2009 22:55:00*1.65421*1.65429*1.65441*1.65419
12/03/2009 23:00:00*1.65429*1.65429*1.65436*1.65379
12/03/2009 23:05:00*1.65429*1.65409*1.65439*1.65409
12/03/2009 23:10:00*1.65409*1.65419*1.65429*1.65401
12/03/2009 23:15:00*1.65419*1.65388*1.65419*1.65344
12/03/2009 23:20:00*1.65388*1.65424*1.65439*1.65388
12/03/2009 23:25:00*1.65424*1.65409*1.65432*1.65399
12/03/2009 23:30:00*1.65409*1.65421*1.65439*1.65409
12/03/2009 23:35:00*1.65421*1.65469*1.65479*1.65421
12/03/2009 23:40:00*1.65469*1.65469*1.65489*1.65469
12/03/2009 23:45:00*1.65469*1.65469*1.65499*1.65469
12/03/2009 23:50:00*1.65469*1.65459*1.65489*1.65459
12/03/2009 23:55:00*1.65459*1.65469*1.65491*1.65459
12/04/2009 00:00:00*1.65469*1.65459*1.65489*1.65459
12/04/2009 00:05:00*1.65459*1.65459*1.65469*1.65444
12/04/2009 00:10:00*1.65459*1.65409*1.65459*1.65399
12/04/2009 00:15:00*1.65409*1.65424*1.65429*1.65409
12/04/2009 00:20:00*1.65424*1.65409*1.65439*1.65389
12/04/2009 00:25:00*1.65409*1.65419*1.65444*1.65389
12/04/2009 00:30:00*1.65419*1.65429*1.65449*1.65409
12/04/2009 00:35:00*1.65429*1.65399*1.6543*1.65369
12/04/2009 00:40:00*1.65399*1.65379*1.65419*1.65369
12/04/2009 00:45:00*1.65379*1.65419*1.65419*1.65379
12/04/2009 00:50:00*1.65419*1.65379*1.65419*1.65369
12/04/2009 00:55:00*1.65379*1.65389*1.65409*1.65369
12/04/2009 01:00:00*1.65389*1.65459*1.65459*1.65389
12/04/2009 01:05:00*1.65459*1.65459*1.65469*1.65424
12/04/2009 01:10:00*1.65459*1.65449*1.65469*1.65442
12/04/2009 01:15:00*1.65449*1.65436*1.65459*1.65419
12/04/2009 01:20:00*1.65436*1.65459*1.65459*1.65419
12/04/2009 01:25:00*1.65459*1.65469*1.65489*1.65439
12/04/2009 01:30:00*1.65469*1.65445*1.65492*1.65439
12/04/2009 01:35:00*1.65445*1.65451*1.65486*1.65433
12/04/2009 01:40:00*1.65451*1.65469*1.65494*1.65419
12/04/2009 01:45:00*1.65469*1.65499*1.65529*1.65462
12/04/2009 01:50:00*1.65499*1.65539*1.65569*1.65499
12/04/2009 01:55:00*1.65539*1.65559*1.65559*1.65499
12/04/2009 02:00:00*1.65559*1.65569*1.65588*1.65519
12/04/2009 02:05:00*1.65569*1.65739*1.65759*1.65549
12/04/2009 02:10:00*1.65739*1.65731*1.65759*1.65719
12/04/2009 02:15:00*1.65731*1.65759*1.65824*1.6573
12/04/2009 02:20:00*1.65759*1.65761*1.65772*1.65741
12/04/2009 02:25:00*1.65761*1.6573*1.65766*1.65704
12/04/2009 02:30:00*1.6573*1.65772*1.65796*1.65711
12/04/2009 02:35:00*1.65772*1.65874*1.65895*1.65735
12/04/2009 02:40:00*1.65874*1.65836*1.65901*1.65828
12/04/2009 02:45:00*1.65836*1.65885*1.65887*1.65773
12/04/2009 02:50:00*1.65885*1.6596*1.65995*1.65885
12/04/2009 02:55:00*1.6596*1.65975*1.66014*1.65937
12/04/2009 03:00:00*1.65975*1.65858*1.65975*1.65858
12/04/2009 03:05:00*1.65858*1.65871*1.65936*1.65849
12/04/2009 03:10:00*1.65871*1.65884*1.65894*1.65804
12/04/2009 03:15:00*1.65884*1.66024*1.66039*1.65849
12/04/2009 03:20:00*1.66024*1.66024*1.66088*1.65999
12/04/2009 03:25:00*1.66024*1.66078*1.66102*1.65974
12/04/2009 03:30:00*1.66078*1.66279*1.66279*1.66059
12/04/2009 03:35:00*1.66279*1.66206*1.663*1.66204
12/04/2009 03:40:00*1.66206*1.66224*1.66239*1.6617
12/04/2009 03:45:00*1.66224*1.66211*1.66288*1.66182
12/04/2009 03:50:00*1.66211*1.66153*1.66217*1.66134
12/04/2009 03:55:00*1.66153*1.66339*1.66369*1.66136
12/04/2009 04:00:00*1.66339*1.6629*1.66372*1.6629
12/04/2009 04:05:00*1.6629*1.66334*1.66399*1.66259
12/04/2009 04:10:00*1.66334*1.66314*1.66339*1.66279
12/04/2009 04:15:00*1.66314*1.66254*1.66411*1.66203
12/04/2009 04:20:00*1.66254*1.66206*1.66259*1.66194
12/04/2009 04:25:00*1.66206*1.66239*1.66265*1.66196
12/04/2009 04:30:00*1.66239*1.66252*1.66279*1.66219
12/04/2009 04:35:00*1.66252*1.66139*1.66274*1.6611
12/04/2009 04:40:00*1.66139*1.66151*1.66159*1.6608
12/04/2009 04:45:00*1.66151*1.66162*1.66169*1.66129
12/04/2009 04:50:00*1.66162*1.66099*1.66225*1.66098
12/04/2009 04:55:00*1.66099*1.66153*1.66156*1.66094
12/04/2009 05:00:00*1.66153*1.66077*1.66153*1.66064
12/04/2009 05:05:00*1.66077*1.66218*1.66233*1.66057
12/04/2009 05:10:00*1.66218*1.66146*1.66224*1.66139
12/04/2009 05:15:00*1.66146*1.66106*1.66158*1.66101
12/04/2009 05:20:00*1.66106*1.66157*1.66188*1.66106
12/04/2009 05:25:00*1.66157*1.66175*1.66194*1.66144
12/04/2009 05:30:00*1.66175*1.66124*1.66175*1.66119
12/04/2009 05:35:00*1.66124*1.6621*1.66244*1.66124
12/04/2009 05:40:00*1.6621*1.66245*1.66255*1.66194
12/04/2009 05:45:00*1.66245*1.66296*1.6631*1.66245
12/04/2009 05:50:00*1.66296*1.66391*1.66393*1.66264
12/04/2009 05:55:00*1.66391*1.66387*1.66391*1.66316
12/04/2009 06:00:00*1.66387*1.66274*1.66454*1.66274
12/04/2009 06:05:00*1.66274*1.66335*1.66342*1.66234
12/04/2009 06:10:00*1.66335*1.66333*1.66378*1.66326
12/04/2009 06:15:00*1.66333*1.6636*1.66409*1.66326
12/04/2009 06:20:00*1.6636*1.66421*1.6644*1.6636
12/04/2009 06:25:00*1.66421*1.66458*1.66462*1.6639
12/04/2009 06:30:00*1.66458*1.66444*1.6647*1.66438
12/04/2009 06:35:00*1.66444*1.66464*1.66493*1.66441
12/04/2009 06:40:00*1.66464*1.66424*1.66473*1.66409
12/04/2009 06:45:00*1.66424*1.664*1.66434*1.66391
12/04/2009 06:50:00*1.664*1.6638*1.66439*1.66372
12/04/2009 06:55:00*1.6638*1.66368*1.66414*1.6636
12/04/2009 07:00:00*1.66368*1.66404*1.66419*1.66366
12/04/2009 07:05:00*1.66404*1.66387*1.66424*1.66344
12/04/2009 07:10:00*1.66387*1.66479*1.66479*1.66359
12/04/2009 07:15:00*1.66479*1.66524*1.66524*1.66399
12/04/2009 07:20:00*1.66524*1.66489*1.66526*1.66449
12/04/2009 07:25:00*1.66489*1.66483*1.66515*1.66471
12/04/2009 07:30:00*1.66483*1.66478*1.66533*1.66459
12/04/2009 07:35:00*1.66478*1.66489*1.66494*1.66447
12/04/2009 07:40:00*1.66489*1.6643*1.66499*1.66426
12/04/2009 07:45:00*1.6643*1.66389*1.66444*1.66347
12/04/2009 07:50:00*1.66389*1.66394*1.66395*1.66326
12/04/2009 07:55:00*1.66394*1.66403*1.66413*1.66354
12/04/2009 08:00:00*1.66403*1.66429*1.66451*1.664
12/04/2009 08:05:00*1.66429*1.66479*1.665*1.66395
12/04/2009 08:10:00*1.66479*1.66429*1.6649*1.66409
12/04/2009 08:15:00*1.66429*1.66419*1.66429*1.66325
12/04/2009 08:20:00*1.66419*1.66459*1.66459*1.66389
12/04/2009 08:25:00*1.66459*1.66384*1.66459*1.66319
12/04/2009 08:30:00*1.66384*1.66309*1.66464*1.66308
12/04/2009 08:35:00*1.66309*1.66445*1.66594*1.66162
12/04/2009 08:40:00*1.66445*1.66622*1.66783*1.66445
12/04/2009 08:45:00*1.66622*1.66685*1.66814*1.66612
12/04/2009 08:50:00*1.66685*1.66682*1.66877*1.66635
12/04/2009 08:55:00*1.66682*1.66748*1.66768*1.66658
12/04/2009 09:00:00*1.66748*1.66964*1.67117*1.66724
12/04/2009 09:05:00*1.66964*1.67151*1.67362*1.66964
12/04/2009 09:10:00*1.67151*1.67185*1.67224*1.67109
12/04/2009 09:15:00*1.67185*1.67249*1.67258*1.67113
12/04/2009 09:20:00*1.67249*1.67268*1.67352*1.67212
12/04/2009 09:25:00*1.67268*1.6723*1.67353*1.67216
12/04/2009 09:30:00*1.6723*1.67409*1.67431*1.67213
12/04/2009 09:35:00*1.67409*1.67409*1.67432*1.67289
12/04/2009 09:40:00*1.67409*1.67381*1.67442*1.67321
12/04/2009 09:45:00*1.67381*1.67343*1.67408*1.67319
12/04/2009 09:50:00*1.67343*1.6752*1.6762*1.67329
12/04/2009 09:55:00*1.6752*1.67441*1.6757*1.67441
12/04/2009 10:00:00*1.67441*1.67507*1.67554*1.67441
12/04/2009 10:05:00*1.67507*1.67548*1.67561*1.67409
12/04/2009 10:10:00*1.67548*1.67611*1.67613*1.67488
12/04/2009 10:15:00*1.67611*1.67631*1.67664*1.67594
12/04/2009 10:20:00*1.67631*1.67524*1.67632*1.67514
12/04/2009 10:25:00*1.67524*1.67392*1.67526*1.67392
12/04/2009 10:30:00*1.67392*1.67443*1.67514*1.67391
12/04/2009 10:35:00*1.67443*1.67553*1.67571*1.67402
12/04/2009 10:40:00*1.67553*1.67512*1.67613*1.67509
12/04/2009 10:45:00*1.67512*1.67564*1.67575*1.67503
12/04/2009 10:50:00*1.67564*1.67621*1.6764*1.67529
12/04/2009 10:55:00*1.67621*1.67559*1.67622*1.67498
12/04/2009 11:00:00*1.67559*1.67478*1.67637*1.67478
12/04/2009 11:05:00*1.67478*1.67489*1.67521*1.67381
12/04/2009 11:10:00*1.67489*1.67469*1.67499*1.67339
12/04/2009 11:15:00*1.67469*1.6747*1.67511*1.67439
12/04/2009 11:20:00*1.6747*1.67681*1.67717*1.67469
12/04/2009 11:25:00*1.67681*1.67647*1.67713*1.67624
12/04/2009 11:30:00*1.67647*1.67699*1.67782*1.67627
12/04/2009 11:35:00*1.67699*1.67501*1.67715*1.67486
12/04/2009 11:40:00*1.67501*1.67481*1.67615*1.67419
12/04/2009 11:45:00*1.67481*1.67366*1.67494*1.67319
12/04/2009 11:50:00*1.67366*1.6745*1.67454*1.67262
12/04/2009 11:55:00*1.6745*1.67508*1.6752*1.67449
12/04/2009 12:00:00*1.67508*1.67364*1.6752*1.67349
12/04/2009 12:05:00*1.67364*1.67345*1.67377*1.67309
12/04/2009 12:10:00*1.67345*1.67409*1.67433*1.67297
12/04/2009 12:15:00*1.67409*1.67372*1.67439*1.67322
12/04/2009 12:20:00*1.67372*1.67409*1.67428*1.67369
12/04/2009 12:25:00*1.67409*1.6728*1.67409*1.67258
12/04/2009 12:30:00*1.6728*1.67329*1.67347*1.67259
12/04/2009 12:35:00*1.67329*1.67259*1.67369*1.67259
12/04/2009 12:40:00*1.67259*1.67413*1.67419*1.67252
12/04/2009 12:45:00*1.67413*1.67381*1.67447*1.67374
12/04/2009 12:50:00*1.67381*1.67459*1.67459*1.67374
12/04/2009 12:55:00*1.67459*1.67412*1.67459*1.67397
12/04/2009 13:00:00*1.67412*1.67321*1.67418*1.67317
12/04/2009 13:05:00*1.67321*1.67349*1.67374*1.67304
12/04/2009 13:10:00*1.67349*1.67461*1.67476*1.67339
12/04/2009 13:15:00*1.67461*1.6746*1.67488*1.67442
12/04/2009 13:20:00*1.6746*1.6747*1.6747*1.67407
12/04/2009 13:25:00*1.6747*1.67397*1.67491*1.67385
12/04/2009 13:30:00*1.67397*1.67481*1.67481*1.67387
12/04/2009 13:35:00*1.67481*1.67494*1.6752*1.67464
12/04/2009 13:40:00*1.67494*1.67568*1.67591*1.67465
12/04/2009 13:45:00*1.67568*1.67529*1.67606*1.67519
12/04/2009 13:50:00*1.67529*1.67644*1.67645*1.67529
12/04/2009 13:55:00*1.67644*1.67508*1.67672*1.67498
12/04/2009 14:00:00*1.67508*1.67434*1.67508*1.67412
12/04/2009 14:05:00*1.67434*1.67399*1.67473*1.67399
12/04/2009 14:10:00*1.67399*1.67478*1.67494*1.67399
12/04/2009 14:15:00*1.67478*1.67459*1.67521*1.67449
12/04/2009 14:20:00*1.67459*1.67417*1.67495*1.67365
12/04/2009 14:25:00*1.67417*1.67385*1.6742*1.67344
12/04/2009 14:30:00*1.67385*1.67317*1.67385*1.67299
12/04/2009 14:35:00*1.67317*1.67396*1.67408*1.67284
12/04/2009 14:40:00*1.67396*1.6731*1.67408*1.67299
12/04/2009 14:45:00*1.6731*1.67339*1.67349*1.67256
12/04/2009 14:50:00*1.67339*1.67318*1.6736*1.67232
12/04/2009 14:55:00*1.67318*1.67407*1.67412*1.67309
12/04/2009 15:00:00*1.67407*1.67339*1.67407*1.673
12/04/2009 15:05:00*1.67339*1.67235*1.67344*1.67195
12/04/2009 15:10:00*1.67235*1.67219*1.67271*1.67194
12/04/2009 15:15:00*1.67219*1.67272*1.67272*1.67219
12/04/2009 15:20:00*1.67272*1.67209*1.67279*1.67189
12/04/2009 15:25:00*1.67209*1.67259*1.67259*1.67179
12/04/2009 15:30:00*1.67259*1.67259*1.6734*1.67254
12/04/2009 15:35:00*1.67259*1.67279*1.67289*1.67234
12/04/2009 15:40:00*1.67279*1.67308*1.67316*1.67274
12/04/2009 15:45:00*1.67308*1.67289*1.67319*1.67241
12/04/2009 15:50:00*1.67289*1.67239*1.67309*1.67224
12/04/2009 15:55:00*1.67239*1.67225*1.67244*1.67209
12/04/2009 16:00:00*1.67225*1.67234*1.67264*1.67214
12/04/2009 16:05:00*1.67234*1.67228*1.67239*1.67223
