12/01/2009 17:05:00*1.65989*1.65974*1.66039*1.65924
12/01/2009 17:10:00*1.65974*1.65971*1.66019*1.65949
12/01/2009 17:15:00*1.65971*1.65954*1.65989*1.65924
12/01/2009 17:20:00*1.65954*1.65969*1.65984*1.65949
12/01/2009 17:25:00*1.65969*1.65994*1.66019*1.65959
12/01/2009 17:30:00*1.65994*1.65989*1.66031*1.65979
12/01/2009 17:35:00*1.65989*1.65959*1.66009*1.65959
12/01/2009 17:40:00*1.65959*1.65959*1.65969*1.65934
12/01/2009 17:45:00*1.65959*1.65973*1.65974*1.65959
12/01/2009 17:50:00*1.65973*1.65979*1.65989*1.65959
12/01/2009 17:55:00*1.65979*1.66009*1.66019*1.65969
12/01/2009 18:00:00*1.66009*1.66019*1.66022*1.65999
12/01/2009 18:05:00*1.66019*1.65999*1.66031*1.65984
12/01/2009 18:10:00*1.65999*1.65994*1.66006*1.65972
12/01/2009 18:15:00*1.65994*1.66009*1.66014*1.65979
12/01/2009 18:20:00*1.66009*1.65999*1.66009*1.65989
12/01/2009 18:25:00*1.65999*1.65989*1.65999*1.65989
12/01/2009 18:30:00*1.65989*1.65989*1.65999*1.65989
12/01/2009 18:35:00*1.65989*1.6601*1.66019*1.65973
12/01/2009 18:40:00*1.6601*1.66029*1.66029*1.6601
12/01/2009 18:45:00*1.66029*1.65999*1.66045*1.65984
12/01/2009 18:50:00*1.65999*1.65981*1.66009*1.65975
12/01/2009 18:55:00*1.65981*1.66036*1.66043*1.65981
12/01/2009 19:00:00*1.66036*1.66019*1.6604*1.66006
12/01/2009 19:05:00*1.66019*1.65984*1.66031*1.65982
12/01/2009 19:10:00*1.65984*1.65954*1.6601*1.65949
12/01/2009 19:15:00*1.65954*1.65954*1.65974*1.65944
12/01/2009 19:20:00*1.65954*1.65919*1.65969*1.65919
12/01/2009 19:25:00*1.65919*1.65879*1.65919*1.65869
12/01/2009 19:30:00*1.65879*1.65849*1.65879*1.65829
12/01/2009 19:35:00*1.65849*1.6588*1.65889*1.65841
12/01/2009 19:40:00*1.6588*1.65919*1.65919*1.6588
12/01/2009 19:45:00*1.65919*1.65899*1.65919*1.65879
12/01/2009 19:50:00*1.65899*1.65889*1.65899*1.65859
12/01/2009 19:55:00*1.65889*1.65849*1.65889*1.65849
12/01/2009 20:00:00*1.65849*1.65859*1.65889*1.65839
12/01/2009 20:05:00*1.65859*1.65869*1.65879*1.65839
12/01/2009 20:10:00*1.65869*1.65884*1.65909*1.65849
12/01/2009 20:15:00*1.65884*1.65849*1.65909*1.65839
12/01/2009 20:20:00*1.65849*1.65849*1.6587*1.65829
12/01/2009 20:25:00*1.65849*1.65819*1.65849*1.65819
12/01/2009 20:30:00*1.65819*1.65839*1.65839*1.65802
12/01/2009 20:35:00*1.65839*1.65819*1.65849*1.65792
12/01/2009 20:40:00*1.65819*1.65819*1.65831*1.65803
12/01/2009 20:45:00*1.65819*1.65839*1.65844*1.65789
12/01/2009 20:50:00*1.65839*1.65839*1.65839*1.65809
12/01/2009 20:55:00*1.65839*1.65859*1.65869*1.65829
12/01/2009 21:00:00*1.65859*1.65859*1.65869*1.65839
12/01/2009 21:05:00*1.65859*1.65799*1.65869*1.65799
12/01/2009 21:10:00*1.65799*1.65809*1.65818*1.65779
12/01/2009 21:15:00*1.65809*1.65819*1.65839*1.65809
12/01/2009 21:20:00*1.65819*1.65804*1.65829*1.65784
12/01/2009 21:25:00*1.65804*1.65819*1.65839*1.65804
12/01/2009 21:30:00*1.65819*1.65774*1.65819*1.65749
12/01/2009 21:35:00*1.65774*1.65779*1.65779*1.65769
12/01/2009 21:40:00*1.65779*1.65769*1.65779*1.65719
12/01/2009 21:45:00*1.65769*1.65779*1.65799*1.65759
12/01/2009 21:50:00*1.65779*1.65809*1.65832*1.65779
12/01/2009 21:55:00*1.65809*1.65794*1.65809*1.65779
12/01/2009 22:00:00*1.65794*1.65789*1.65819*1.65789
12/01/2009 22:05:00*1.65789*1.65792*1.65812*1.65779
12/01/2009 22:10:00*1.65792*1.65819*1.65839*1.65792
12/01/2009 22:15:00*1.65819*1.65809*1.65839*1.65809
12/01/2009 22:20:00*1.65809*1.65779*1.65809*1.65769
12/01/2009 22:25:00*1.65779*1.65849*1.65869*1.65779
12/01/2009 22:30:00*1.65849*1.65859*1.65889*1.65849
12/01/2009 22:35:00*1.65859*1.65799*1.65859*1.65791
12/01/2009 22:40:00*1.65799*1.65839*1.65839*1.65779
12/01/2009 22:45:00*1.65839*1.65824*1.65849*1.65784
12/01/2009 22:50:00*1.65824*1.65874*1.65889*1.65824
12/01/2009 22:55:00*1.65874*1.65879*1.65879*1.65856
12/01/2009 23:00:00*1.65879*1.65939*1.65949*1.65879
12/01/2009 23:05:00*1.65939*1.65889*1.65939*1.65889
12/01/2009 23:10:00*1.65889*1.65839*1.65909*1.65839
12/01/2009 23:15:00*1.65839*1.65879*1.65879*1.65839
12/01/2009 23:20:00*1.65879*1.65849*1.65889*1.65849
12/01/2009 23:25:00*1.65849*1.65834*1.65879*1.65834
12/01/2009 23:30:00*1.65834*1.65801*1.65834*1.65801
12/01/2009 23:35:00*1.65801*1.65799*1.65821*1.65799
12/01/2009 23:40:00*1.65799*1.65835*1.65839*1.65799
12/01/2009 23:45:00*1.65835*1.65849*1.65849*1.65829
12/01/2009 23:50:00*1.65849*1.65879*1.65899*1.65849
12/01/2009 23:55:00*1.65879*1.65853*1.65879*1.65841
12/02/2009 00:00:00*1.65853*1.65859*1.65879*1.65849
12/02/2009 00:05:00*1.65859*1.65789*1.65859*1.65749
12/02/2009 00:10:00*1.65789*1.65759*1.65789*1.65749
12/02/2009 00:15:00*1.65759*1.65759*1.65799*1.65739
12/02/2009 00:20:00*1.65759*1.65739*1.65769*1.65731
12/02/2009 00:25:00*1.65739*1.65749*1.65749*1.65726
12/02/2009 00:30:00*1.65749*1.65709*1.65749*1.65679
12/02/2009 00:35:00*1.65709*1.65717*1.65732*1.65699
12/02/2009 00:40:00*1.65717*1.65749*1.65769*1.65717
12/02/2009 00:45:00*1.65749*1.6573*1.65769*1.65729
12/02/2009 00:50:00*1.6573*1.65669*1.65739*1.65654
12/02/2009 00:55:00*1.65669*1.65694*1.65694*1.65654
12/02/2009 01:00:00*1.65694*1.65729*1.65729*1.65659
12/02/2009 01:05:00*1.65729*1.65729*1.65739*1.65702
12/02/2009 01:10:00*1.65729*1.65674*1.65739*1.65654
12/02/2009 01:15:00*1.65674*1.65717*1.65717*1.65649
12/02/2009 01:20:00*1.65717*1.65739*1.65759*1.65714
12/02/2009 01:25:00*1.65739*1.65749*1.65769*1.65729
12/02/2009 01:30:00*1.65749*1.65684*1.65769*1.65659
12/02/2009 01:35:00*1.65684*1.65709*1.65719*1.65679
12/02/2009 01:40:00*1.65709*1.65689*1.65739*1.65679
12/02/2009 01:45:00*1.65689*1.65699*1.65719*1.65669
12/02/2009 01:50:00*1.65699*1.65719*1.65739*1.65677
12/02/2009 01:55:00*1.65719*1.65729*1.65749*1.65689
12/02/2009 02:00:00*1.65729*1.65704*1.65749*1.65664
12/02/2009 02:05:00*1.65704*1.65654*1.65719*1.65654
12/02/2009 02:10:00*1.65654*1.65699*1.65701*1.65619
12/02/2009 02:15:00*1.65699*1.65683*1.65763*1.65664
12/02/2009 02:20:00*1.65683*1.65599*1.65709*1.65594
12/02/2009 02:25:00*1.65599*1.65587*1.65645*1.65564
12/02/2009 02:30:00*1.65587*1.6562*1.6562*1.65551
12/02/2009 02:35:00*1.6562*1.65697*1.657*1.65614
12/02/2009 02:40:00*1.65697*1.65729*1.65755*1.65661
12/02/2009 02:45:00*1.65729*1.65713*1.65741*1.65666
12/02/2009 02:50:00*1.65713*1.65729*1.65758*1.6563
12/02/2009 02:55:00*1.65729*1.65785*1.65806*1.65722
12/02/2009 03:00:00*1.65785*1.65721*1.65823*1.65718
12/02/2009 03:05:00*1.65721*1.6564*1.65728*1.65585
12/02/2009 03:10:00*1.6564*1.65704*1.6575*1.65602
12/02/2009 03:15:00*1.65704*1.65644*1.65706*1.65579
12/02/2009 03:20:00*1.65644*1.65674*1.6568*1.65626
12/02/2009 03:25:00*1.65674*1.65669*1.65699*1.65579
12/02/2009 03:30:00*1.65669*1.65748*1.65748*1.65609
12/02/2009 03:35:00*1.65748*1.65709*1.6578*1.65664
12/02/2009 03:40:00*1.65709*1.65739*1.65764*1.65694
12/02/2009 03:45:00*1.65739*1.65915*1.65939*1.65739
12/02/2009 03:50:00*1.65915*1.65869*1.65915*1.65824
12/02/2009 03:55:00*1.65869*1.6579*1.65883*1.6579
12/02/2009 04:00:00*1.6579*1.65827*1.65887*1.6579
12/02/2009 04:05:00*1.65827*1.65998*1.6603*1.65827
12/02/2009 04:10:00*1.65998*1.6609*1.66219*1.65993
12/02/2009 04:15:00*1.6609*1.66126*1.6617*1.66059
12/02/2009 04:20:00*1.66126*1.66085*1.66126*1.66058
12/02/2009 04:25:00*1.66085*1.66029*1.66095*1.66
12/02/2009 04:30:00*1.66029*1.66089*1.66089*1.65989
12/02/2009 04:35:00*1.66089*1.66105*1.66183*1.66061
12/02/2009 04:40:00*1.66105*1.66096*1.6618*1.66088
12/02/2009 04:45:00*1.66096*1.6613*1.66176*1.6609
12/02/2009 04:50:00*1.6613*1.6613*1.66175*1.66109
12/02/2009 04:55:00*1.6613*1.66337*1.66379*1.66129
12/02/2009 05:00:00*1.66337*1.66299*1.66379*1.66289
12/02/2009 05:05:00*1.66299*1.66356*1.66369*1.66256
12/02/2009 05:10:00*1.66356*1.66414*1.66487*1.66354
12/02/2009 05:15:00*1.66414*1.66469*1.66482*1.66374
12/02/2009 05:20:00*1.66469*1.66402*1.66505*1.66382
12/02/2009 05:25:00*1.66402*1.66465*1.66471*1.66402
12/02/2009 05:30:00*1.66465*1.66369*1.66466*1.66369
12/02/2009 05:35:00*1.66369*1.66299*1.66374*1.66286
12/02/2009 05:40:00*1.66299*1.66363*1.66396*1.66279
12/02/2009 05:45:00*1.66363*1.66375*1.66406*1.66344
12/02/2009 05:50:00*1.66375*1.66389*1.66397*1.6636
12/02/2009 05:55:00*1.66389*1.66403*1.66419*1.66339
12/02/2009 06:00:00*1.66403*1.66429*1.66501*1.66379
12/02/2009 06:05:00*1.66429*1.66406*1.66458*1.66384
12/02/2009 06:10:00*1.66406*1.66499*1.66578*1.66406
12/02/2009 06:15:00*1.66499*1.66559*1.66569*1.66499
12/02/2009 06:20:00*1.66559*1.66556*1.66571*1.66521
12/02/2009 06:25:00*1.66556*1.66561*1.66574*1.66514
12/02/2009 06:30:00*1.66561*1.66531*1.66602*1.66521
12/02/2009 06:35:00*1.66531*1.66494*1.66551*1.66441
12/02/2009 06:40:00*1.66494*1.665*1.66511*1.66464
12/02/2009 06:45:00*1.665*1.66488*1.66506*1.66469
12/02/2009 06:50:00*1.66488*1.66504*1.66511*1.66475
12/02/2009 06:55:00*1.66504*1.66637*1.66637*1.66499
12/02/2009 07:00:00*1.66637*1.6665*1.66781*1.66637
12/02/2009 07:05:00*1.6665*1.66753*1.66794*1.66629
12/02/2009 07:10:00*1.66753*1.66705*1.66762*1.66689
12/02/2009 07:15:00*1.66705*1.66714*1.66798*1.66703
12/02/2009 07:20:00*1.66714*1.66697*1.66754*1.66634
12/02/2009 07:25:00*1.66697*1.66674*1.66729*1.66654
12/02/2009 07:30:00*1.66674*1.66751*1.66777*1.66659
12/02/2009 07:35:00*1.66751*1.66692*1.66776*1.66689
12/02/2009 07:40:00*1.66692*1.66714*1.66722*1.66639
12/02/2009 07:45:00*1.66714*1.66654*1.66719*1.66639
12/02/2009 07:50:00*1.66654*1.66639*1.66656*1.66631
12/02/2009 07:55:00*1.66639*1.66633*1.66678*1.66633
12/02/2009 08:00:00*1.66633*1.6662*1.66691*1.6662
12/02/2009 08:05:00*1.6662*1.66649*1.66659*1.66578
12/02/2009 08:10:00*1.66649*1.66618*1.66674*1.66603
12/02/2009 08:15:00*1.66618*1.66629*1.66638*1.66539
12/02/2009 08:20:00*1.66629*1.66633*1.66661*1.66574
12/02/2009 08:25:00*1.66633*1.66699*1.66704*1.66616
12/02/2009 08:30:00*1.66699*1.66657*1.66704*1.66651
12/02/2009 08:35:00*1.66657*1.66729*1.66741*1.66637
12/02/2009 08:40:00*1.66729*1.66737*1.66751*1.66686
12/02/2009 08:45:00*1.66737*1.66706*1.66737*1.66699
12/02/2009 08:50:00*1.66706*1.66675*1.66724*1.6666
12/02/2009 08:55:00*1.66675*1.66619*1.66683*1.66594
12/02/2009 09:00:00*1.66619*1.66574*1.66651*1.66574
12/02/2009 09:05:00*1.66574*1.66559*1.66597*1.66534
12/02/2009 09:10:00*1.66559*1.66579*1.66589*1.66499
12/02/2009 09:15:00*1.66579*1.66629*1.66664*1.66579
12/02/2009 09:20:00*1.66629*1.66599*1.66654*1.66584
12/02/2009 09:25:00*1.66599*1.66574*1.66622*1.66564
12/02/2009 09:30:00*1.66574*1.66529*1.66579*1.66514
12/02/2009 09:35:00*1.66529*1.66619*1.66639*1.66529
12/02/2009 09:40:00*1.66619*1.66569*1.66642*1.66537
12/02/2009 09:45:00*1.66569*1.66536*1.66588*1.66529
12/02/2009 09:50:00*1.66536*1.66569*1.66586*1.66525
12/02/2009 09:55:00*1.66569*1.66617*1.66617*1.66559
12/02/2009 10:00:00*1.66617*1.66544*1.66617*1.66514
12/02/2009 10:05:00*1.66544*1.66474*1.66551*1.66473
12/02/2009 10:10:00*1.66474*1.66564*1.66601*1.66474
12/02/2009 10:15:00*1.66564*1.66482*1.66619*1.66462
12/02/2009 10:20:00*1.66482*1.66482*1.66498*1.66409
12/02/2009 10:25:00*1.66482*1.66488*1.66557*1.66471
12/02/2009 10:30:00*1.66488*1.66585*1.66585*1.66459
12/02/2009 10:35:00*1.66585*1.66607*1.66616*1.66546
12/02/2009 10:40:00*1.66607*1.66557*1.66619*1.66554
12/02/2009 10:45:00*1.66557*1.66574*1.66582*1.66524
12/02/2009 10:50:00*1.66574*1.66544*1.66586*1.66509
12/02/2009 10:55:00*1.66544*1.66493*1.66566*1.66493
12/02/2009 11:00:00*1.66493*1.66474*1.66539*1.66474
12/02/2009 11:05:00*1.66474*1.66544*1.66579*1.66442
12/02/2009 11:10:00*1.66544*1.66624*1.66631*1.66495
12/02/2009 11:15:00*1.66624*1.667*1.66741*1.66596
12/02/2009 11:20:00*1.667*1.66667*1.66742*1.66595
12/02/2009 11:25:00*1.66667*1.66619*1.66686*1.66614
12/02/2009 11:30:00*1.66619*1.66565*1.6663*1.66561
12/02/2009 11:35:00*1.66565*1.66594*1.66594*1.66497
12/02/2009 11:40:00*1.66594*1.66629*1.66644*1.66569
12/02/2009 11:45:00*1.66629*1.66607*1.66629*1.66583
12/02/2009 11:50:00*1.66607*1.66659*1.66712*1.66597
12/02/2009 11:55:00*1.66659*1.66643*1.66675*1.66635
12/02/2009 12:00:00*1.66643*1.66549*1.66643*1.66549
12/02/2009 12:05:00*1.66549*1.66663*1.66664*1.66519
12/02/2009 12:10:00*1.66663*1.66809*1.66834*1.66661
12/02/2009 12:15:00*1.66809*1.6689*1.66979*1.66771
12/02/2009 12:20:00*1.6689*1.6685*1.669*1.66823
12/02/2009 12:25:00*1.6685*1.6679*1.66858*1.6678
12/02/2009 12:30:00*1.6679*1.6685*1.66885*1.6679
12/02/2009 12:35:00*1.6685*1.66901*1.66931*1.66827
12/02/2009 12:40:00*1.66901*1.66816*1.66905*1.66816
12/02/2009 12:45:00*1.66816*1.66785*1.66827*1.66785
12/02/2009 12:50:00*1.66785*1.6673*1.66791*1.66728
12/02/2009 12:55:00*1.6673*1.66774*1.66774*1.66725
12/02/2009 13:00:00*1.66774*1.66818*1.66839*1.66774
12/02/2009 13:05:00*1.66818*1.66788*1.66821*1.66779
12/02/2009 13:10:00*1.66788*1.66804*1.66839*1.66788
12/02/2009 13:15:00*1.66804*1.66754*1.66809*1.66735
12/02/2009 13:20:00*1.66754*1.66799*1.66833*1.66741
12/02/2009 13:25:00*1.66799*1.66811*1.66814*1.66784
12/02/2009 13:30:00*1.66811*1.66827*1.66835*1.66801
12/02/2009 13:35:00*1.66827*1.66825*1.66834*1.66819
12/02/2009 13:40:00*1.66825*1.66864*1.6688*1.66825
12/02/2009 13:45:00*1.66864*1.66874*1.66903*1.66852
12/02/2009 13:50:00*1.66874*1.66859*1.66886*1.66829
12/02/2009 13:55:00*1.66859*1.66796*1.66862*1.66796
12/02/2009 14:00:00*1.66796*1.6681*1.66837*1.66796
12/02/2009 14:05:00*1.6681*1.66809*1.66818*1.66769
12/02/2009 14:10:00*1.66809*1.66841*1.66842*1.66809
12/02/2009 14:15:00*1.66841*1.66841*1.66872*1.6683
12/02/2009 14:20:00*1.66841*1.66804*1.66859*1.66804
12/02/2009 14:25:00*1.66804*1.66811*1.66829*1.66789
12/02/2009 14:30:00*1.66811*1.66821*1.6683*1.66801
12/02/2009 14:35:00*1.66821*1.66829*1.66865*1.66814
12/02/2009 14:40:00*1.66829*1.66849*1.66857*1.66811
12/02/2009 14:45:00*1.66849*1.66853*1.66873*1.6684
12/02/2009 14:50:00*1.66853*1.66759*1.66854*1.66755
12/02/2009 14:55:00*1.66759*1.66772*1.66797*1.66739
12/02/2009 15:00:00*1.66772*1.66795*1.66802*1.66765
12/02/2009 15:05:00*1.66795*1.66754*1.66817*1.66745
12/02/2009 15:10:00*1.66754*1.66769*1.66769*1.66734
12/02/2009 15:15:00*1.66769*1.66739*1.66774*1.66738
12/02/2009 15:20:00*1.66739*1.66747*1.6676*1.66719
12/02/2009 15:25:00*1.66747*1.66753*1.6677*1.66729
12/02/2009 15:30:00*1.66753*1.66729*1.66753*1.66719
12/02/2009 15:35:00*1.66729*1.66623*1.6675*1.66602
12/02/2009 15:40:00*1.66623*1.66682*1.66732*1.66612
12/02/2009 15:45:00*1.66682*1.66677*1.66695*1.66657
12/02/2009 15:50:00*1.66677*1.66629*1.66679*1.66617
12/02/2009 15:55:00*1.66629*1.66638*1.66655*1.66604
12/02/2009 16:00:00*1.66638*1.66594*1.66664*1.66589
12/02/2009 16:05:00*1.66594*1.66679*1.66679*1.66594
12/02/2009 16:10:00*1.66679*1.66669*1.66684*1.66649
12/02/2009 16:15:00*1.66669*1.66669*1.66689*1.66659
12/02/2009 16:20:00*1.66669*1.66654*1.66676*1.66644
12/02/2009 16:25:00*1.66654*1.66599*1.66654*1.66591
12/02/2009 16:30:00*1.66599*1.66644*1.66664*1.66599
12/02/2009 16:35:00*1.66644*1.6665*1.6665*1.66619
12/02/2009 16:40:00*1.6665*1.66659*1.66679*1.66632
12/02/2009 16:45:00*1.66659*1.66584*1.66673*1.66584
12/02/2009 16:50:00*1.66584*1.66623*1.66659*1.66559
12/02/2009 16:55:00*1.66623*1.66619*1.66679*1.66599
12/02/2009 17:00:00*1.66619*1.66564*1.66619*1.66549
