11/30/2009 17:05:00*1.65239*1.65235*1.65249*1.65214
11/30/2009 17:10:00*1.65235*1.65248*1.6525*1.6511
11/30/2009 17:15:00*1.65248*1.6523*1.6525*1.65182
11/30/2009 17:20:00*1.6523*1.65242*1.65269*1.65214
11/30/2009 17:25:00*1.65242*1.65219*1.65246*1.65209
11/30/2009 17:30:00*1.65219*1.65199*1.65225*1.65146
11/30/2009 17:35:00*1.65199*1.65174*1.65219*1.65149
11/30/2009 17:40:00*1.65174*1.65192*1.65219*1.65158
11/30/2009 17:45:00*1.65192*1.65199*1.65219*1.65189
11/30/2009 17:50:00*1.65199*1.65259*1.65287*1.65191
11/30/2009 17:55:00*1.65259*1.65289*1.65289*1.65244
11/30/2009 18:00:00*1.65289*1.65291*1.65301*1.65279
11/30/2009 18:05:00*1.65291*1.65249*1.65326*1.65246
11/30/2009 18:10:00*1.65249*1.65219*1.65249*1.65199
11/30/2009 18:15:00*1.65219*1.65189*1.65229*1.65178
11/30/2009 18:20:00*1.65189*1.6518*1.65218*1.65159
11/30/2009 18:25:00*1.6518*1.65159*1.65209*1.65159
11/30/2009 18:30:00*1.65159*1.65169*1.65199*1.65129
11/30/2009 18:35:00*1.65169*1.65188*1.65209*1.65163
11/30/2009 18:40:00*1.65188*1.65258*1.65269*1.65184
11/30/2009 18:45:00*1.65258*1.65199*1.65258*1.65149
11/30/2009 18:50:00*1.65199*1.65109*1.65199*1.65089
11/30/2009 18:55:00*1.65109*1.65049*1.65139*1.65039
11/30/2009 19:00:00*1.65049*1.65071*1.65089*1.65045
11/30/2009 19:05:00*1.65071*1.65099*1.65142*1.65044
11/30/2009 19:10:00*1.65099*1.65159*1.65159*1.65069
11/30/2009 19:15:00*1.65159*1.65179*1.65189*1.65149
11/30/2009 19:20:00*1.65179*1.65129*1.65179*1.65109
11/30/2009 19:25:00*1.65129*1.6512*1.65179*1.65119
11/30/2009 19:30:00*1.6512*1.65169*1.65179*1.65119
11/30/2009 19:35:00*1.65169*1.65159*1.65229*1.65149
11/30/2009 19:40:00*1.65159*1.65169*1.65189*1.65129
11/30/2009 19:45:00*1.65169*1.65169*1.65209*1.65155
11/30/2009 19:50:00*1.65169*1.65169*1.65193*1.65128
11/30/2009 19:55:00*1.65169*1.65089*1.65173*1.65089
11/30/2009 20:00:00*1.65089*1.65082*1.65129*1.6504
11/30/2009 20:05:00*1.65082*1.65119*1.65129*1.65067
11/30/2009 20:10:00*1.65119*1.65129*1.65139*1.65079
11/30/2009 20:15:00*1.65129*1.65099*1.65129*1.65069
11/30/2009 20:20:00*1.65099*1.65109*1.65109*1.65069
11/30/2009 20:25:00*1.65109*1.65069*1.65109*1.65059
11/30/2009 20:30:00*1.65069*1.6508*1.65109*1.65059
11/30/2009 20:35:00*1.6508*1.65061*1.65119*1.65059
11/30/2009 20:40:00*1.65061*1.65119*1.65129*1.65021
11/30/2009 20:45:00*1.65119*1.65119*1.65149*1.65079
11/30/2009 20:50:00*1.65119*1.65109*1.65149*1.65079
11/30/2009 20:55:00*1.65109*1.65059*1.65109*1.65059
11/30/2009 21:00:00*1.65059*1.65049*1.65069*1.65029
11/30/2009 21:05:00*1.65049*1.65144*1.65169*1.65049
11/30/2009 21:10:00*1.65144*1.6522*1.65309*1.65093
11/30/2009 21:15:00*1.6522*1.65096*1.65224*1.65089
11/30/2009 21:20:00*1.65096*1.65079*1.65139*1.64989
11/30/2009 21:25:00*1.65079*1.65119*1.65129*1.65079
11/30/2009 21:30:00*1.65119*1.65179*1.65239*1.65119
11/30/2009 21:35:00*1.65179*1.65199*1.6522*1.65149
11/30/2009 21:40:00*1.65199*1.65164*1.65209*1.65149
11/30/2009 21:45:00*1.65164*1.65129*1.65179*1.65104
11/30/2009 21:50:00*1.65129*1.65119*1.65139*1.65094
11/30/2009 21:55:00*1.65119*1.65079*1.65149*1.65059
11/30/2009 22:00:00*1.65079*1.65089*1.65089*1.65029
11/30/2009 22:05:00*1.65089*1.65089*1.65114*1.65079
11/30/2009 22:10:00*1.65089*1.65119*1.65164*1.65079
11/30/2009 22:15:00*1.65119*1.65109*1.65139*1.65059
11/30/2009 22:20:00*1.65109*1.65139*1.65224*1.65099
11/30/2009 22:25:00*1.65139*1.65231*1.65231*1.65119
11/30/2009 22:30:00*1.65231*1.65204*1.65239*1.65174
11/30/2009 22:35:00*1.65204*1.65169*1.65209*1.65059
11/30/2009 22:40:00*1.65169*1.65099*1.65169*1.65029
11/30/2009 22:45:00*1.65099*1.65109*1.65119*1.65039
11/30/2009 22:50:00*1.65109*1.6512*1.65129*1.65039
11/30/2009 22:55:00*1.6512*1.65114*1.65144*1.65089
11/30/2009 23:00:00*1.65114*1.65099*1.65124*1.65089
11/30/2009 23:05:00*1.65099*1.65094*1.65159*1.65069
11/30/2009 23:10:00*1.65094*1.65149*1.65189*1.65089
11/30/2009 23:15:00*1.65149*1.65089*1.65149*1.65067
11/30/2009 23:20:00*1.65089*1.65115*1.65118*1.65079
11/30/2009 23:25:00*1.65115*1.65149*1.65156*1.65101
11/30/2009 23:30:00*1.65149*1.65159*1.65179*1.65139
11/30/2009 23:35:00*1.65159*1.65054*1.65159*1.65049
11/30/2009 23:40:00*1.65054*1.65059*1.65109*1.65049
11/30/2009 23:45:00*1.65059*1.65069*1.65089*1.65019
11/30/2009 23:50:00*1.65069*1.65059*1.65099*1.65014
11/30/2009 23:55:00*1.65059*1.65079*1.65119*1.65059
12/01/2009 00:00:00*1.65079*1.65089*1.65109*1.65074
12/01/2009 00:05:00*1.65089*1.65119*1.65119*1.65079
12/01/2009 00:10:00*1.65119*1.6522*1.6522*1.65089
12/01/2009 00:15:00*1.6522*1.65169*1.65282*1.65169
12/01/2009 00:20:00*1.65169*1.65249*1.65279*1.65169
12/01/2009 00:25:00*1.65249*1.65239*1.65279*1.65189
12/01/2009 00:30:00*1.65239*1.65129*1.65239*1.65125
12/01/2009 00:35:00*1.65129*1.65109*1.65149*1.65094
12/01/2009 00:40:00*1.65109*1.65108*1.65159*1.65099
12/01/2009 00:45:00*1.65108*1.65049*1.65119*1.65039
12/01/2009 00:50:00*1.65049*1.65029*1.65049*1.64984
12/01/2009 00:55:00*1.65029*1.65059*1.65069*1.65009
12/01/2009 01:00:00*1.65059*1.65039*1.65062*1.64969
12/01/2009 01:05:00*1.65039*1.65049*1.65069*1.65034
12/01/2009 01:10:00*1.65049*1.64979*1.65099*1.64968
12/01/2009 01:15:00*1.64979*1.64949*1.64999*1.64949
12/01/2009 01:20:00*1.64949*1.64979*1.64989*1.64919
12/01/2009 01:25:00*1.64979*1.64999*1.65004*1.64969
12/01/2009 01:30:00*1.64999*1.65009*1.65029*1.64979
12/01/2009 01:35:00*1.65009*1.64959*1.65019*1.64949
12/01/2009 01:40:00*1.64959*1.64804*1.65069*1.64804
12/01/2009 01:45:00*1.64804*1.64879*1.64967*1.64804
12/01/2009 01:50:00*1.64879*1.64839*1.64969*1.64824
12/01/2009 01:55:00*1.64839*1.64789*1.64839*1.64729
12/01/2009 02:00:00*1.64789*1.64827*1.64859*1.64739
12/01/2009 02:05:00*1.64827*1.64966*1.64966*1.64795
12/01/2009 02:10:00*1.64966*1.64881*1.64989*1.64829
12/01/2009 02:15:00*1.64881*1.64839*1.64881*1.64808
12/01/2009 02:20:00*1.64839*1.64874*1.64899*1.64839
12/01/2009 02:25:00*1.64874*1.64969*1.64984*1.64869
12/01/2009 02:30:00*1.64969*1.65004*1.65004*1.64865
12/01/2009 02:35:00*1.65004*1.65145*1.65191*1.65004
12/01/2009 02:40:00*1.65145*1.65189*1.65229*1.65144
12/01/2009 02:45:00*1.65189*1.65175*1.65194*1.65128
12/01/2009 02:50:00*1.65175*1.65142*1.65246*1.65142
12/01/2009 02:55:00*1.65142*1.65154*1.65209*1.65115
12/01/2009 03:00:00*1.65154*1.65029*1.65169*1.65029
12/01/2009 03:05:00*1.65029*1.65039*1.651*1.64984
12/01/2009 03:10:00*1.65039*1.65023*1.65133*1.64992
12/01/2009 03:15:00*1.65023*1.65021*1.65073*1.64992
12/01/2009 03:20:00*1.65021*1.65043*1.6506*1.64978
12/01/2009 03:25:00*1.65043*1.65077*1.65099*1.64988
12/01/2009 03:30:00*1.65077*1.65123*1.6518*1.65074
12/01/2009 03:35:00*1.65123*1.65161*1.65166*1.65099
12/01/2009 03:40:00*1.65161*1.65229*1.65231*1.65116
12/01/2009 03:45:00*1.65229*1.65209*1.65233*1.65164
12/01/2009 03:50:00*1.65209*1.65124*1.65225*1.651
12/01/2009 03:55:00*1.65124*1.65169*1.65211*1.65099
12/01/2009 04:00:00*1.65169*1.65186*1.65212*1.65132
12/01/2009 04:05:00*1.65186*1.65256*1.65297*1.65186
12/01/2009 04:10:00*1.65256*1.65289*1.65316*1.65248
12/01/2009 04:15:00*1.65289*1.65323*1.65381*1.65289
12/01/2009 04:20:00*1.65323*1.65299*1.65323*1.65257
12/01/2009 04:25:00*1.65299*1.65407*1.65453*1.65269
12/01/2009 04:30:00*1.65407*1.65209*1.65424*1.65069
12/01/2009 04:35:00*1.65209*1.65191*1.65224*1.65066
12/01/2009 04:40:00*1.65191*1.65116*1.65231*1.65114
12/01/2009 04:45:00*1.65116*1.65099*1.65169*1.65088
12/01/2009 04:50:00*1.65099*1.65188*1.65206*1.65094
12/01/2009 04:55:00*1.65188*1.6527*1.65324*1.65179
12/01/2009 05:00:00*1.6527*1.65363*1.65415*1.6518
12/01/2009 05:05:00*1.65363*1.6537*1.6539*1.65335
12/01/2009 05:10:00*1.6537*1.65531*1.65537*1.65345
12/01/2009 05:15:00*1.65531*1.65509*1.65626*1.65494
12/01/2009 05:20:00*1.65509*1.65501*1.65577*1.65487
12/01/2009 05:25:00*1.65501*1.65452*1.65552*1.65445
12/01/2009 05:30:00*1.65452*1.65445*1.65536*1.65445
12/01/2009 05:35:00*1.65445*1.65498*1.65547*1.65433
12/01/2009 05:40:00*1.65498*1.65499*1.65567*1.65454
12/01/2009 05:45:00*1.65499*1.65616*1.65674*1.65471
12/01/2009 05:50:00*1.65616*1.65692*1.65796*1.65612
12/01/2009 05:55:00*1.65692*1.65664*1.65699*1.65634
12/01/2009 06:00:00*1.65664*1.65656*1.65702*1.65599
12/01/2009 06:05:00*1.65656*1.6565*1.65704*1.65611
12/01/2009 06:10:00*1.6565*1.65659*1.65707*1.65574
12/01/2009 06:15:00*1.65659*1.6571*1.65716*1.65629
12/01/2009 06:20:00*1.6571*1.65911*1.6592*1.65701
12/01/2009 06:25:00*1.65911*1.6591*1.65995*1.65878
12/01/2009 06:30:00*1.6591*1.65909*1.65939*1.65885
12/01/2009 06:35:00*1.65909*1.66039*1.66089*1.65899
12/01/2009 06:40:00*1.66039*1.65984*1.66085*1.65984
12/01/2009 06:45:00*1.65984*1.66044*1.66089*1.65982
12/01/2009 06:50:00*1.66044*1.65883*1.66059*1.65871
12/01/2009 06:55:00*1.65883*1.65895*1.65895*1.65849
12/01/2009 07:00:00*1.65895*1.65784*1.65909*1.65779
12/01/2009 07:05:00*1.65784*1.65689*1.6581*1.65669
12/01/2009 07:10:00*1.65689*1.65814*1.65819*1.65689
12/01/2009 07:15:00*1.65814*1.65889*1.65929*1.65814
12/01/2009 07:20:00*1.65889*1.65944*1.6595*1.65849
12/01/2009 07:25:00*1.65944*1.65929*1.65959*1.65869
12/01/2009 07:30:00*1.65929*1.65884*1.65948*1.65867
12/01/2009 07:35:00*1.65884*1.66044*1.66089*1.65872
12/01/2009 07:40:00*1.66044*1.66116*1.6616*1.66029
12/01/2009 07:45:00*1.66116*1.66099*1.66199*1.66094
12/01/2009 07:50:00*1.66099*1.66019*1.66103*1.66017
12/01/2009 07:55:00*1.66019*1.66025*1.66037*1.65993
12/01/2009 08:00:00*1.66025*1.66025*1.66036*1.6597
12/01/2009 08:05:00*1.66025*1.65911*1.66033*1.65911
12/01/2009 08:10:00*1.65911*1.65903*1.65911*1.65802
12/01/2009 08:15:00*1.65903*1.65681*1.65952*1.65679
12/01/2009 08:20:00*1.65681*1.65701*1.65759*1.65644
12/01/2009 08:25:00*1.65701*1.6558*1.65708*1.65569
12/01/2009 08:30:00*1.6558*1.65597*1.65646*1.65579
12/01/2009 08:35:00*1.65597*1.65761*1.65761*1.65594
12/01/2009 08:40:00*1.65761*1.65844*1.65851*1.65698
12/01/2009 08:45:00*1.65844*1.65876*1.65895*1.65844
12/01/2009 08:50:00*1.65876*1.65762*1.65891*1.65746
12/01/2009 08:55:00*1.65762*1.6591*1.65917*1.65747
12/01/2009 09:00:00*1.6591*1.65925*1.65943*1.65899
12/01/2009 09:05:00*1.65925*1.65976*1.65999*1.65889
12/01/2009 09:10:00*1.65976*1.65875*1.65979*1.65851
12/01/2009 09:15:00*1.65875*1.65875*1.65914*1.65809
12/01/2009 09:20:00*1.65875*1.65897*1.65939*1.65871
12/01/2009 09:25:00*1.65897*1.65855*1.65907*1.65842
12/01/2009 09:30:00*1.65855*1.65869*1.65909*1.65819
12/01/2009 09:35:00*1.65869*1.6587*1.65949*1.65851
12/01/2009 09:40:00*1.6587*1.65854*1.65898*1.65831
12/01/2009 09:45:00*1.65854*1.65769*1.65857*1.65769
12/01/2009 09:50:00*1.65769*1.65753*1.65779*1.65709
12/01/2009 09:55:00*1.65753*1.65834*1.65849*1.65753
12/01/2009 10:00:00*1.65834*1.65823*1.65851*1.65752
12/01/2009 10:05:00*1.65823*1.65917*1.65962*1.65796
12/01/2009 10:10:00*1.65917*1.65955*1.65989*1.65899
12/01/2009 10:15:00*1.65955*1.66118*1.66152*1.65954
12/01/2009 10:20:00*1.66118*1.66059*1.66169*1.66059
12/01/2009 10:25:00*1.66059*1.65988*1.66069*1.65977
12/01/2009 10:30:00*1.65988*1.65989*1.66031*1.65937
12/01/2009 10:35:00*1.65989*1.66054*1.66059*1.65983
12/01/2009 10:40:00*1.66054*1.66061*1.66118*1.66034
12/01/2009 10:45:00*1.66061*1.66069*1.66094*1.66044
12/01/2009 10:50:00*1.66069*1.66059*1.66079*1.66029
12/01/2009 10:55:00*1.66059*1.66084*1.66097*1.6605
12/01/2009 11:00:00*1.66084*1.66094*1.66144*1.66075
12/01/2009 11:05:00*1.66094*1.66047*1.66094*1.65978
12/01/2009 11:10:00*1.66047*1.65985*1.66057*1.65943
12/01/2009 11:15:00*1.65985*1.65917*1.66045*1.65917
12/01/2009 11:20:00*1.65917*1.65962*1.65964*1.65892
12/01/2009 11:25:00*1.65962*1.65889*1.65967*1.65849
12/01/2009 11:30:00*1.65889*1.65866*1.65909*1.65836
12/01/2009 11:35:00*1.65866*1.65865*1.65871*1.65829
12/01/2009 11:40:00*1.65865*1.65844*1.6587*1.65797
12/01/2009 11:45:00*1.65844*1.65841*1.65867*1.65819
12/01/2009 11:50:00*1.65841*1.65917*1.65949*1.65828
12/01/2009 11:55:00*1.65917*1.659*1.65929*1.6588
12/01/2009 12:00:00*1.659*1.65959*1.65992*1.65871
12/01/2009 12:05:00*1.65959*1.65983*1.65993*1.65949
12/01/2009 12:10:00*1.65983*1.65929*1.66002*1.65913
12/01/2009 12:15:00*1.65929*1.65922*1.65969*1.6592
12/01/2009 12:20:00*1.65922*1.65946*1.65967*1.65911
12/01/2009 12:25:00*1.65946*1.65917*1.65946*1.65885
12/01/2009 12:30:00*1.65917*1.6592*1.65939*1.65906
12/01/2009 12:35:00*1.6592*1.65944*1.65966*1.65919
12/01/2009 12:40:00*1.65944*1.65952*1.65959*1.65931
12/01/2009 12:45:00*1.65952*1.65934*1.65953*1.65893
12/01/2009 12:50:00*1.65934*1.6592*1.65955*1.65909
12/01/2009 12:55:00*1.6592*1.66001*1.66006*1.65914
12/01/2009 13:00:00*1.66001*1.66009*1.66028*1.65994
12/01/2009 13:05:00*1.66009*1.65994*1.6601*1.65973
12/01/2009 13:10:00*1.65994*1.65984*1.66012*1.65964
12/01/2009 13:15:00*1.65984*1.65998*1.66009*1.65979
12/01/2009 13:20:00*1.65998*1.65962*1.65998*1.65949
12/01/2009 13:25:00*1.65962*1.65975*1.65994*1.65953
12/01/2009 13:30:00*1.65975*1.65972*1.66002*1.65965
12/01/2009 13:35:00*1.65972*1.65973*1.66029*1.65961
12/01/2009 13:40:00*1.65973*1.65949*1.65989*1.65934
12/01/2009 13:45:00*1.65949*1.65945*1.65969*1.65899
12/01/2009 13:50:00*1.65945*1.65921*1.65951*1.65909
12/01/2009 13:55:00*1.65921*1.659*1.65943*1.659
12/01/2009 14:00:00*1.659*1.65949*1.65949*1.65892
12/01/2009 14:05:00*1.65949*1.65956*1.65974*1.65919
12/01/2009 14:10:00*1.65956*1.65947*1.65966*1.65929
12/01/2009 14:15:00*1.65947*1.65999*1.66007*1.6594
12/01/2009 14:20:00*1.65999*1.65984*1.66007*1.6598
12/01/2009 14:25:00*1.65984*1.66017*1.66032*1.6597
12/01/2009 14:30:00*1.66017*1.65997*1.66068*1.65992
12/01/2009 14:35:00*1.65997*1.6603*1.66054*1.6599
12/01/2009 14:40:00*1.6603*1.66035*1.66048*1.66018
12/01/2009 14:45:00*1.66035*1.66079*1.66094*1.66035
12/01/2009 14:50:00*1.66079*1.66097*1.66122*1.66071
12/01/2009 14:55:00*1.66097*1.66196*1.66221*1.66089
12/01/2009 15:00:00*1.66196*1.66186*1.66242*1.66159
12/01/2009 15:05:00*1.66186*1.66159*1.66208*1.66154
12/01/2009 15:10:00*1.66159*1.66149*1.66185*1.66134
12/01/2009 15:15:00*1.66149*1.66137*1.66149*1.66118
12/01/2009 15:20:00*1.66137*1.66132*1.66159*1.66114
12/01/2009 15:25:00*1.66132*1.66134*1.66158*1.661
12/01/2009 15:30:00*1.66134*1.66112*1.66163*1.66112
12/01/2009 15:35:00*1.66112*1.66095*1.66146*1.66089
12/01/2009 15:40:00*1.66095*1.66126*1.66151*1.66092
12/01/2009 15:45:00*1.66126*1.66101*1.66126*1.66079
12/01/2009 15:50:00*1.66101*1.66073*1.66114*1.66024
12/01/2009 15:55:00*1.66073*1.66074*1.66089*1.66051
12/01/2009 16:00:00*1.66074*1.66056*1.66078*1.66044
12/01/2009 16:05:00*1.66056*1.66039*1.66064*1.66039
12/01/2009 16:10:00*1.66039*1.66029*1.66049*1.66019
12/01/2009 16:15:00*1.66029*1.66039*1.66049*1.66014
12/01/2009 16:20:00*1.66039*1.66054*1.66064*1.66026
12/01/2009 16:25:00*1.66054*1.66039*1.66062*1.6603
12/01/2009 16:30:00*1.66039*1.66034*1.66064*1.66009
12/01/2009 16:35:00*1.66034*1.66009*1.66044*1.66004
12/01/2009 16:40:00*1.66009*1.65994*1.66019*1.65964
12/01/2009 16:45:00*1.65994*1.65978*1.66004*1.65969
12/01/2009 16:50:00*1.65978*1.65974*1.66*1.65935
12/01/2009 16:55:00*1.65974*1.65989*1.66011*1.65963
12/01/2009 17:00:00*1.65989*1.65989*1.66009*1.65959
