11/29/2009 17:05:00*1.65714*1.65769*1.65779*1.65699
11/29/2009 17:10:00*1.65769*1.65849*1.65849*1.65769
11/29/2009 17:15:00*1.65849*1.65849*1.65849*1.65849
11/29/2009 17:20:00*1.65849*1.65749*1.65849*1.65749
11/29/2009 17:25:00*1.65749*1.65749*1.65749*1.65749
11/29/2009 17:30:00*1.65749*1.65799*1.65799*1.65749
11/29/2009 17:35:00*1.65799*1.65819*1.659*1.65779
11/29/2009 17:40:00*1.65819*1.65809*1.65839*1.65799
11/29/2009 17:45:00*1.65809*1.65755*1.65819*1.65709
11/29/2009 17:50:00*1.65755*1.65786*1.65829*1.65755
11/29/2009 17:55:00*1.65786*1.65909*1.65909*1.65786
11/29/2009 18:00:00*1.65909*1.65849*1.65909*1.65815
11/29/2009 18:05:00*1.65849*1.6594*1.66014*1.65849
11/29/2009 18:10:00*1.6594*1.65865*1.65961*1.65853
11/29/2009 18:15:00*1.65865*1.65819*1.65909*1.65773
11/29/2009 18:20:00*1.65819*1.65709*1.65899*1.65543
11/29/2009 18:25:00*1.65709*1.65879*1.65879*1.65664
11/29/2009 18:30:00*1.65879*1.65909*1.65955*1.65809
11/29/2009 18:35:00*1.65909*1.6584*1.65909*1.6584
11/29/2009 18:40:00*1.6584*1.65859*1.65876*1.65809
11/29/2009 18:45:00*1.65859*1.65827*1.65876*1.65819
11/29/2009 18:50:00*1.65827*1.65836*1.65869*1.65799
11/29/2009 18:55:00*1.65836*1.65855*1.65856*1.65821
11/29/2009 19:00:00*1.65855*1.65903*1.65934*1.65841
11/29/2009 19:05:00*1.65903*1.65859*1.65903*1.6571
11/29/2009 19:10:00*1.65859*1.65882*1.65899*1.6584
11/29/2009 19:15:00*1.65882*1.65879*1.65939*1.65879
11/29/2009 19:20:00*1.65879*1.66044*1.66095*1.65829
11/29/2009 19:25:00*1.66044*1.66078*1.66139*1.66027
11/29/2009 19:30:00*1.66078*1.66064*1.66094*1.66044
11/29/2009 19:35:00*1.66064*1.66089*1.66109*1.66005
11/29/2009 19:40:00*1.66089*1.66102*1.66201*1.66069
11/29/2009 19:45:00*1.66102*1.66072*1.66149*1.6607
11/29/2009 19:50:00*1.66072*1.66064*1.66118*1.66023
11/29/2009 19:55:00*1.66064*1.66024*1.66096*1.6596
11/29/2009 20:00:00*1.66024*1.66152*1.66152*1.66024
11/29/2009 20:05:00*1.66152*1.66069*1.66157*1.66039
11/29/2009 20:10:00*1.66069*1.65929*1.66099*1.65919
11/29/2009 20:15:00*1.65929*1.65839*1.65949*1.65839
11/29/2009 20:20:00*1.65839*1.65899*1.65959*1.65819
11/29/2009 20:25:00*1.65899*1.65889*1.65949*1.65859
11/29/2009 20:30:00*1.65889*1.65882*1.65945*1.65862
11/29/2009 20:35:00*1.65882*1.65859*1.6592*1.65779
11/29/2009 20:40:00*1.65859*1.65939*1.65992*1.65839
11/29/2009 20:45:00*1.65939*1.66006*1.66053*1.65919
11/29/2009 20:50:00*1.66006*1.66009*1.66031*1.65959
11/29/2009 20:55:00*1.66009*1.66115*1.66125*1.65979
11/29/2009 21:00:00*1.66115*1.66069*1.66126*1.66066
11/29/2009 21:05:00*1.66069*1.66109*1.66113*1.66059
11/29/2009 21:10:00*1.66109*1.66069*1.66121*1.66037
11/29/2009 21:15:00*1.66069*1.66079*1.66094*1.65999
11/29/2009 21:20:00*1.66079*1.6617*1.66221*1.66062
11/29/2009 21:25:00*1.6617*1.66139*1.6617*1.66119
11/29/2009 21:30:00*1.66139*1.66199*1.66201*1.66139
11/29/2009 21:35:00*1.66199*1.66149*1.66219*1.66139
11/29/2009 21:40:00*1.66149*1.66119*1.66159*1.66089
11/29/2009 21:45:00*1.66119*1.66087*1.66156*1.66079
11/29/2009 21:50:00*1.66087*1.66079*1.66103*1.66069
11/29/2009 21:55:00*1.66079*1.66108*1.66108*1.66079
11/29/2009 22:00:00*1.66108*1.66089*1.66128*1.66084
11/29/2009 22:05:00*1.66089*1.66099*1.66129*1.66049
11/29/2009 22:10:00*1.66099*1.66129*1.66149*1.66089
11/29/2009 22:15:00*1.66129*1.66149*1.66149*1.66089
11/29/2009 22:20:00*1.66149*1.6617*1.66189*1.66039
11/29/2009 22:25:00*1.6617*1.66049*1.6617*1.66049
11/29/2009 22:30:00*1.66049*1.66009*1.66089*1.65989
11/29/2009 22:35:00*1.66009*1.66029*1.66059*1.66009
11/29/2009 22:40:00*1.66029*1.66109*1.66109*1.66029
11/29/2009 22:45:00*1.66109*1.66069*1.66149*1.66059
11/29/2009 22:50:00*1.66069*1.66059*1.66079*1.66059
11/29/2009 22:55:00*1.66059*1.66049*1.66059*1.66009
11/29/2009 23:00:00*1.66049*1.66039*1.66049*1.66029
11/29/2009 23:05:00*1.66039*1.66059*1.66069*1.65999
11/29/2009 23:10:00*1.66059*1.65989*1.66059*1.65979
11/29/2009 23:15:00*1.65989*1.65969*1.66009*1.65936
11/29/2009 23:20:00*1.65969*1.66019*1.66019*1.65969
11/29/2009 23:25:00*1.66019*1.65939*1.66019*1.65939
11/29/2009 23:30:00*1.65939*1.65899*1.65969*1.65899
11/29/2009 23:35:00*1.65899*1.65829*1.65919*1.65779
11/29/2009 23:40:00*1.65829*1.65789*1.65859*1.65781
11/29/2009 23:45:00*1.65789*1.65849*1.65869*1.65789
11/29/2009 23:50:00*1.65849*1.65869*1.65889*1.65839
11/29/2009 23:55:00*1.65869*1.6591*1.65946*1.65869
11/30/2009 00:00:00*1.6591*1.65891*1.65929*1.65873
11/30/2009 00:05:00*1.65891*1.65825*1.65929*1.65819
11/30/2009 00:10:00*1.65825*1.65933*1.66019*1.65819
11/30/2009 00:15:00*1.65933*1.65874*1.65938*1.65801
11/30/2009 00:20:00*1.65874*1.65787*1.65874*1.65664
11/30/2009 00:25:00*1.65787*1.65706*1.65879*1.65654
11/30/2009 00:30:00*1.65706*1.65719*1.65802*1.6568
11/30/2009 00:35:00*1.65719*1.65664*1.65749*1.65663
11/30/2009 00:40:00*1.65664*1.65772*1.65772*1.65649
11/30/2009 00:45:00*1.65772*1.65808*1.65847*1.65688
11/30/2009 00:50:00*1.65808*1.65774*1.65838*1.65749
11/30/2009 00:55:00*1.65774*1.65674*1.65799*1.65639
11/30/2009 01:00:00*1.65674*1.65609*1.65722*1.65609
11/30/2009 01:05:00*1.65609*1.65619*1.65639*1.65536
11/30/2009 01:10:00*1.65619*1.65709*1.65759*1.65589
11/30/2009 01:15:00*1.65709*1.65739*1.65759*1.65699
11/30/2009 01:20:00*1.65739*1.65689*1.65739*1.65686
11/30/2009 01:25:00*1.65689*1.65595*1.6573*1.65585
11/30/2009 01:30:00*1.65595*1.65545*1.65595*1.65501
11/30/2009 01:35:00*1.65545*1.65629*1.65629*1.65539
11/30/2009 01:40:00*1.65629*1.65689*1.65711*1.65619
11/30/2009 01:45:00*1.65689*1.65677*1.65729*1.65669
11/30/2009 01:50:00*1.65677*1.65689*1.65729*1.65629
11/30/2009 01:55:00*1.65689*1.65691*1.65709*1.65649
11/30/2009 02:00:00*1.65691*1.65595*1.65701*1.65529
11/30/2009 02:05:00*1.65595*1.65693*1.657*1.65571
11/30/2009 02:10:00*1.65693*1.65857*1.65859*1.65629
11/30/2009 02:15:00*1.65857*1.65884*1.65909*1.65832
11/30/2009 02:20:00*1.65884*1.65729*1.65889*1.65709
11/30/2009 02:25:00*1.65729*1.65729*1.65817*1.65679
11/30/2009 02:30:00*1.65729*1.65754*1.65827*1.65699
11/30/2009 02:35:00*1.65754*1.65704*1.65779*1.65693
11/30/2009 02:40:00*1.65704*1.65732*1.65754*1.65697
11/30/2009 02:45:00*1.65732*1.65739*1.65785*1.65724
11/30/2009 02:50:00*1.65739*1.65389*1.65749*1.65369
11/30/2009 02:55:00*1.65389*1.65284*1.65429*1.65264
11/30/2009 03:00:00*1.65284*1.65354*1.65383*1.65284
11/30/2009 03:05:00*1.65354*1.65235*1.65368*1.6522
11/30/2009 03:10:00*1.65235*1.64978*1.65235*1.64914
11/30/2009 03:15:00*1.64978*1.64926*1.65038*1.64912
11/30/2009 03:20:00*1.64926*1.64899*1.65002*1.64856
11/30/2009 03:25:00*1.64899*1.65059*1.65069*1.6483
11/30/2009 03:30:00*1.65059*1.65092*1.65124*1.65014
11/30/2009 03:35:00*1.65092*1.65175*1.65222*1.65061
11/30/2009 03:40:00*1.65175*1.65312*1.65312*1.65171
11/30/2009 03:45:00*1.65312*1.65356*1.65394*1.65257
11/30/2009 03:50:00*1.65356*1.65399*1.6541*1.65309
11/30/2009 03:55:00*1.65399*1.65422*1.65426*1.6536
11/30/2009 04:00:00*1.65422*1.65374*1.65434*1.65299
11/30/2009 04:05:00*1.65374*1.65296*1.65387*1.65243
11/30/2009 04:10:00*1.65296*1.6535*1.65369*1.65259
11/30/2009 04:15:00*1.6535*1.65419*1.65489*1.6535
11/30/2009 04:20:00*1.65419*1.65413*1.65424*1.65366
11/30/2009 04:25:00*1.65413*1.65495*1.65495*1.65413
11/30/2009 04:30:00*1.65495*1.65519*1.65554*1.65476
11/30/2009 04:35:00*1.65519*1.65434*1.65519*1.65299
11/30/2009 04:40:00*1.65434*1.65535*1.65579*1.65421
11/30/2009 04:45:00*1.65535*1.65752*1.65752*1.65501
11/30/2009 04:50:00*1.65752*1.65712*1.65805*1.65703
11/30/2009 04:55:00*1.65712*1.65629*1.65727*1.65611
11/30/2009 05:00:00*1.65629*1.65699*1.65724*1.6561
11/30/2009 05:05:00*1.65699*1.65736*1.65751*1.65634
11/30/2009 05:10:00*1.65736*1.65727*1.65766*1.65719
11/30/2009 05:15:00*1.65727*1.65734*1.65775*1.65679
11/30/2009 05:20:00*1.65734*1.65777*1.65795*1.65734
11/30/2009 05:25:00*1.65777*1.65697*1.65802*1.65689
11/30/2009 05:30:00*1.65697*1.65722*1.65722*1.65654
11/30/2009 05:35:00*1.65722*1.65659*1.65756*1.65649
11/30/2009 05:40:00*1.65659*1.65573*1.65659*1.65494
11/30/2009 05:45:00*1.65573*1.65369*1.65579*1.65359
11/30/2009 05:50:00*1.65369*1.65377*1.65411*1.65344
11/30/2009 05:55:00*1.65377*1.65331*1.65422*1.65331
11/30/2009 06:00:00*1.65331*1.65348*1.65374*1.6529
11/30/2009 06:05:00*1.65348*1.65299*1.65359*1.65289
11/30/2009 06:10:00*1.65299*1.65273*1.65303*1.65202
11/30/2009 06:15:00*1.65273*1.65151*1.65318*1.65124
11/30/2009 06:20:00*1.65151*1.65081*1.65202*1.65005
11/30/2009 06:25:00*1.65081*1.65016*1.65102*1.65008
11/30/2009 06:30:00*1.65016*1.6499*1.65029*1.64852
11/30/2009 06:35:00*1.6499*1.65055*1.65085*1.64972
11/30/2009 06:40:00*1.65055*1.6503*1.6509*1.65023
11/30/2009 06:45:00*1.6503*1.65125*1.65125*1.65025
11/30/2009 06:50:00*1.65125*1.65084*1.65125*1.65031
11/30/2009 06:55:00*1.65084*1.65119*1.65153*1.65084
11/30/2009 07:00:00*1.65119*1.65121*1.6513*1.65084
11/30/2009 07:05:00*1.65121*1.65171*1.65186*1.6511
11/30/2009 07:10:00*1.65171*1.65283*1.65283*1.65159
11/30/2009 07:15:00*1.65283*1.65271*1.65318*1.6525
11/30/2009 07:20:00*1.65271*1.65402*1.65409*1.65269
11/30/2009 07:25:00*1.65402*1.65405*1.65439*1.65379
11/30/2009 07:30:00*1.65405*1.6549*1.65496*1.65394
11/30/2009 07:35:00*1.6549*1.65444*1.6555*1.65423
11/30/2009 07:40:00*1.65444*1.65419*1.65453*1.65387
11/30/2009 07:45:00*1.65419*1.65375*1.65429*1.65369
11/30/2009 07:50:00*1.65375*1.65391*1.65399*1.65323
11/30/2009 07:55:00*1.65391*1.65414*1.65463*1.65389
11/30/2009 08:00:00*1.65414*1.65399*1.65439*1.65374
11/30/2009 08:05:00*1.65399*1.65371*1.65404*1.65354
11/30/2009 08:10:00*1.65371*1.65324*1.65437*1.65289
11/30/2009 08:15:00*1.65324*1.65325*1.6537*1.65277
11/30/2009 08:20:00*1.65325*1.65239*1.6534*1.65239
11/30/2009 08:25:00*1.65239*1.65239*1.65288*1.65213
11/30/2009 08:30:00*1.65239*1.65229*1.65281*1.65224
11/30/2009 08:35:00*1.65229*1.65289*1.65305*1.65194
11/30/2009 08:40:00*1.65289*1.65312*1.65328*1.65279
11/30/2009 08:45:00*1.65312*1.65304*1.65322*1.65277
11/30/2009 08:50:00*1.65304*1.65304*1.65359*1.65294
11/30/2009 08:55:00*1.65304*1.65348*1.65421*1.65284
11/30/2009 09:00:00*1.65348*1.65291*1.65372*1.65269
11/30/2009 09:05:00*1.65291*1.65304*1.65331*1.65269
11/30/2009 09:10:00*1.65304*1.65324*1.65365*1.65295
11/30/2009 09:15:00*1.65324*1.65356*1.65362*1.65284
11/30/2009 09:20:00*1.65356*1.65244*1.65398*1.6524
11/30/2009 09:25:00*1.65244*1.65287*1.65287*1.65209
11/30/2009 09:30:00*1.65287*1.6532*1.6536*1.65223
11/30/2009 09:35:00*1.6532*1.65236*1.65339*1.65225
11/30/2009 09:40:00*1.65236*1.65214*1.65248*1.65142
11/30/2009 09:45:00*1.65214*1.65176*1.65214*1.65065
11/30/2009 09:50:00*1.65176*1.65099*1.65195*1.65097
11/30/2009 09:55:00*1.65099*1.65164*1.65167*1.65094
11/30/2009 10:00:00*1.65164*1.65122*1.65176*1.65114
11/30/2009 10:05:00*1.65122*1.64994*1.65122*1.64994
11/30/2009 10:10:00*1.64994*1.64984*1.65019*1.64963
11/30/2009 10:15:00*1.64984*1.64974*1.65015*1.64966
11/30/2009 10:20:00*1.64974*1.64912*1.64989*1.64842
11/30/2009 10:25:00*1.64912*1.64907*1.64922*1.6487
11/30/2009 10:30:00*1.64907*1.64932*1.64932*1.64859
11/30/2009 10:35:00*1.64932*1.64951*1.64951*1.64901
11/30/2009 10:40:00*1.64951*1.64859*1.64974*1.64829
11/30/2009 10:45:00*1.64859*1.64754*1.64879*1.64741
11/30/2009 10:50:00*1.64754*1.64735*1.64798*1.64666
11/30/2009 10:55:00*1.64735*1.64856*1.64859*1.64735
11/30/2009 11:00:00*1.64856*1.64768*1.64899*1.64735
11/30/2009 11:05:00*1.64768*1.65015*1.65062*1.64759
11/30/2009 11:10:00*1.65015*1.65002*1.65015*1.64924
11/30/2009 11:15:00*1.65002*1.64939*1.65078*1.64929
11/30/2009 11:20:00*1.64939*1.64789*1.64944*1.64789
11/30/2009 11:25:00*1.64789*1.64693*1.64841*1.64659
11/30/2009 11:30:00*1.64693*1.64819*1.64819*1.64693
11/30/2009 11:35:00*1.64819*1.64812*1.64941*1.64783
11/30/2009 11:40:00*1.64812*1.64816*1.64903*1.64779
11/30/2009 11:45:00*1.64816*1.64794*1.64842*1.64724
11/30/2009 11:50:00*1.64794*1.64829*1.64849*1.64763
11/30/2009 11:55:00*1.64829*1.64893*1.64916*1.64829
11/30/2009 12:00:00*1.64893*1.6489*1.64935*1.64879
11/30/2009 12:05:00*1.6489*1.64889*1.64915*1.64879
11/30/2009 12:10:00*1.64889*1.64959*1.65019*1.64879
11/30/2009 12:15:00*1.64959*1.64969*1.65005*1.64944
11/30/2009 12:20:00*1.64969*1.64959*1.64974*1.64899
11/30/2009 12:25:00*1.64959*1.64939*1.64989*1.64924
11/30/2009 12:30:00*1.64939*1.6494*1.64981*1.64911
11/30/2009 12:35:00*1.6494*1.64941*1.64966*1.64879
11/30/2009 12:40:00*1.64941*1.64959*1.64965*1.64918
11/30/2009 12:45:00*1.64959*1.64974*1.65019*1.64946
11/30/2009 12:50:00*1.64974*1.64986*1.64995*1.6494
11/30/2009 12:55:00*1.64986*1.64951*1.64998*1.64932
11/30/2009 13:00:00*1.64951*1.64982*1.64988*1.64929
11/30/2009 13:05:00*1.64982*1.64971*1.64989*1.64914
11/30/2009 13:10:00*1.64971*1.64959*1.64994*1.64916
11/30/2009 13:15:00*1.64959*1.64939*1.64978*1.64924
11/30/2009 13:20:00*1.64939*1.64898*1.64939*1.6487
11/30/2009 13:25:00*1.64898*1.64839*1.64899*1.64819
11/30/2009 13:30:00*1.64839*1.64872*1.64872*1.64809
11/30/2009 13:35:00*1.64872*1.64832*1.64892*1.64825
11/30/2009 13:40:00*1.64832*1.64846*1.64853*1.64825
11/30/2009 13:45:00*1.64846*1.64879*1.64893*1.64829
11/30/2009 13:50:00*1.64879*1.64949*1.64949*1.64859
11/30/2009 13:55:00*1.64949*1.64953*1.64985*1.64934
11/30/2009 14:00:00*1.64953*1.64982*1.65013*1.64931
11/30/2009 14:05:00*1.64982*1.64966*1.65005*1.64928
11/30/2009 14:10:00*1.64966*1.64933*1.64967*1.64906
11/30/2009 14:15:00*1.64933*1.64911*1.64946*1.64889
11/30/2009 14:20:00*1.64911*1.64992*1.65003*1.64909
11/30/2009 14:25:00*1.64992*1.65021*1.65021*1.6498
11/30/2009 14:30:00*1.65021*1.65041*1.65085*1.65011
11/30/2009 14:35:00*1.65041*1.65071*1.65099*1.65021
11/30/2009 14:40:00*1.65071*1.65095*1.65127*1.65061
11/30/2009 14:45:00*1.65095*1.65119*1.65133*1.65095
11/30/2009 14:50:00*1.65119*1.65183*1.65188*1.65119
11/30/2009 14:55:00*1.65183*1.65195*1.65211*1.65152
11/30/2009 15:00:00*1.65195*1.65223*1.65249*1.6519
11/30/2009 15:05:00*1.65223*1.6517*1.65223*1.6515
11/30/2009 15:10:00*1.6517*1.65154*1.65185*1.6514
11/30/2009 15:15:00*1.65154*1.65165*1.65208*1.65146
11/30/2009 15:20:00*1.65165*1.65234*1.65257*1.65165
11/30/2009 15:25:00*1.65234*1.65231*1.6524*1.65199
11/30/2009 15:30:00*1.65231*1.65246*1.65272*1.65227
11/30/2009 15:35:00*1.65246*1.65231*1.65282*1.65209
11/30/2009 15:40:00*1.65231*1.65239*1.65266*1.65207
11/30/2009 15:45:00*1.65239*1.65228*1.65239*1.65194
11/30/2009 15:50:00*1.65228*1.65227*1.65261*1.65207
11/30/2009 15:55:00*1.65227*1.65208*1.65253*1.65193
11/30/2009 16:00:00*1.65208*1.65238*1.65239*1.65176
11/30/2009 16:05:00*1.65238*1.6523*1.65278*1.65224
11/30/2009 16:10:00*1.6523*1.65229*1.65284*1.65229
11/30/2009 16:15:00*1.65229*1.65319*1.65349*1.65227
11/30/2009 16:20:00*1.65319*1.65371*1.65393*1.65299
11/30/2009 16:25:00*1.65371*1.65355*1.6538*1.65344
11/30/2009 16:30:00*1.65355*1.65273*1.65365*1.65272
11/30/2009 16:35:00*1.65273*1.65274*1.65276*1.65247
11/30/2009 16:40:00*1.65274*1.65253*1.65279*1.6523
11/30/2009 16:45:00*1.65253*1.65242*1.65255*1.65233
11/30/2009 16:50:00*1.65242*1.65263*1.65263*1.65242
11/30/2009 16:55:00*1.65263*1.65251*1.65275*1.65222
11/30/2009 17:00:00*1.65251*1.65239*1.65269*1.65234
