11/29/2009 14:20:00*1.65994*1.65959*1.65994*1.65959
11/29/2009 14:30:00*1.65984*1.65999*1.65999*1.65979
11/29/2009 16:00:00*1.66107*1.66127*1.66256*1.66099
11/29/2009 16:05:00*1.66127*1.66007*1.66142*1.66005
11/29/2009 16:10:00*1.66007*1.66034*1.66161*1.65974
11/29/2009 16:15:00*1.66034*1.65945*1.66034*1.659
11/29/2009 16:20:00*1.65945*1.65944*1.65986*1.65904
11/29/2009 16:25:00*1.65944*1.65944*1.65949*1.65924
11/29/2009 16:35:00*1.65949*1.65929*1.65949*1.65909
11/29/2009 16:40:00*1.65929*1.65844*1.65929*1.65772
11/29/2009 16:45:00*1.65844*1.65834*1.65864*1.65765
11/29/2009 16:50:00*1.65834*1.65869*1.65923*1.65828
11/29/2009 16:55:00*1.65869*1.65744*1.65879*1.65729
11/29/2009 17:00:00*1.65744*1.65714*1.65754*1.65617
