11/26/2009 17:05:00*1.65704*1.65609*1.65719*1.65579
11/26/2009 17:10:00*1.65609*1.65594*1.65609*1.65549
11/26/2009 17:15:00*1.65594*1.65644*1.65649*1.65584
11/26/2009 17:20:00*1.65644*1.65604*1.65659*1.65549
11/26/2009 17:25:00*1.65604*1.65609*1.65654*1.65569
11/26/2009 17:30:00*1.65609*1.65604*1.65609*1.65569
11/26/2009 17:35:00*1.65604*1.65614*1.65711*1.65574
11/26/2009 17:40:00*1.65614*1.65649*1.65649*1.65594
11/26/2009 17:45:00*1.65649*1.65619*1.65654*1.65569
11/26/2009 17:50:00*1.65619*1.65509*1.65628*1.65509
11/26/2009 17:55:00*1.65509*1.65532*1.65547*1.65479
11/26/2009 18:00:00*1.65532*1.65504*1.65579*1.65449
11/26/2009 18:05:00*1.65504*1.65548*1.65558*1.65504
11/26/2009 18:10:00*1.65548*1.65542*1.65548*1.65504
11/26/2009 18:15:00*1.65542*1.65209*1.65542*1.65209
11/26/2009 18:20:00*1.65209*1.65304*1.6545*1.65039
11/26/2009 18:25:00*1.65304*1.65209*1.65394*1.65199
11/26/2009 18:30:00*1.65209*1.64994*1.65209*1.64839
11/26/2009 18:35:00*1.64994*1.64769*1.65015*1.64741
11/26/2009 18:40:00*1.64769*1.65163*1.65163*1.64769
11/26/2009 18:45:00*1.65163*1.65028*1.65509*1.64995
11/26/2009 18:50:00*1.65028*1.65092*1.65171*1.64992
11/26/2009 18:55:00*1.65092*1.65044*1.6512*1.64929
11/26/2009 19:00:00*1.65044*1.65114*1.65134*1.64984
11/26/2009 19:05:00*1.65114*1.65296*1.65436*1.65104
11/26/2009 19:10:00*1.65296*1.65079*1.65296*1.64985
11/26/2009 19:15:00*1.65079*1.65214*1.65234*1.65074
11/26/2009 19:20:00*1.65214*1.65244*1.65299*1.65184
11/26/2009 19:25:00*1.65244*1.65081*1.65246*1.65074
11/26/2009 19:30:00*1.65081*1.64984*1.65165*1.64969
11/26/2009 19:35:00*1.64984*1.65086*1.65129*1.64974
11/26/2009 19:40:00*1.65086*1.6534*1.65447*1.65086
11/26/2009 19:45:00*1.6534*1.65382*1.65429*1.65237
11/26/2009 19:50:00*1.65382*1.65424*1.65466*1.65279
11/26/2009 19:55:00*1.65424*1.65497*1.65505*1.654
11/26/2009 20:00:00*1.65497*1.6549*1.65588*1.65434
11/26/2009 20:05:00*1.6549*1.65474*1.65708*1.65424
11/26/2009 20:10:00*1.65474*1.65359*1.65481*1.65331
11/26/2009 20:15:00*1.65359*1.65179*1.65374*1.65157
11/26/2009 20:20:00*1.65179*1.65219*1.65261*1.65159
11/26/2009 20:25:00*1.65219*1.65279*1.65298*1.65197
11/26/2009 20:30:00*1.65279*1.65212*1.65289*1.65185
11/26/2009 20:35:00*1.65212*1.65189*1.65246*1.65175
11/26/2009 20:40:00*1.65189*1.65189*1.65199*1.65139
11/26/2009 20:45:00*1.65189*1.65279*1.65279*1.65159
11/26/2009 20:50:00*1.65279*1.65169*1.65289*1.65169
11/26/2009 20:55:00*1.65169*1.65169*1.65179*1.65109
11/26/2009 21:00:00*1.65169*1.65169*1.65179*1.65069
11/26/2009 21:05:00*1.65169*1.65209*1.65239*1.65069
11/26/2009 21:10:00*1.65209*1.65149*1.65259*1.65149
11/26/2009 21:15:00*1.65149*1.65149*1.65249*1.65119
11/26/2009 21:20:00*1.65149*1.65219*1.65285*1.65124
11/26/2009 21:25:00*1.65219*1.65279*1.65289*1.65179
11/26/2009 21:30:00*1.65279*1.65399*1.65439*1.65202
11/26/2009 21:35:00*1.65399*1.65409*1.65519*1.65353
11/26/2009 21:40:00*1.65409*1.65459*1.65509*1.65365
11/26/2009 21:45:00*1.65459*1.65501*1.65509*1.65436
11/26/2009 21:50:00*1.65501*1.65367*1.65502*1.65354
11/26/2009 21:55:00*1.65367*1.65431*1.65439*1.65344
11/26/2009 22:00:00*1.65431*1.65496*1.65506*1.65401
11/26/2009 22:05:00*1.65496*1.65439*1.65496*1.65411
11/26/2009 22:10:00*1.65439*1.65367*1.65439*1.65349
11/26/2009 22:15:00*1.65367*1.65329*1.65373*1.65318
11/26/2009 22:20:00*1.65329*1.65359*1.65359*1.65269
11/26/2009 22:25:00*1.65359*1.65448*1.65477*1.65359
11/26/2009 22:30:00*1.65448*1.65439*1.65479*1.65369
11/26/2009 22:35:00*1.65439*1.65429*1.65469*1.65399
11/26/2009 22:40:00*1.65429*1.6536*1.65449*1.65354
11/26/2009 22:45:00*1.6536*1.65349*1.65379*1.65344
11/26/2009 22:50:00*1.65349*1.65329*1.65383*1.65329
11/26/2009 22:55:00*1.65329*1.6527*1.65359*1.6523
11/26/2009 23:00:00*1.6527*1.65303*1.65325*1.6527
11/26/2009 23:05:00*1.65303*1.65307*1.65315*1.65249
11/26/2009 23:10:00*1.65307*1.65323*1.65379*1.65289
11/26/2009 23:15:00*1.65323*1.65349*1.65369*1.65309
11/26/2009 23:20:00*1.65349*1.6544*1.65444*1.65349
11/26/2009 23:25:00*1.6544*1.65469*1.65469*1.65379
11/26/2009 23:30:00*1.65469*1.65469*1.6548*1.65442
11/26/2009 23:35:00*1.65469*1.65439*1.65506*1.65428
11/26/2009 23:40:00*1.65439*1.65434*1.65493*1.65417
11/26/2009 23:45:00*1.65434*1.65459*1.65459*1.65404
11/26/2009 23:50:00*1.65459*1.65462*1.65474*1.65371
11/26/2009 23:55:00*1.65462*1.65503*1.65521*1.65439
11/27/2009 00:00:00*1.65503*1.65439*1.65503*1.65353
11/27/2009 00:05:00*1.65439*1.65449*1.65516*1.65404
11/27/2009 00:10:00*1.65449*1.65449*1.65459*1.65409
11/27/2009 00:15:00*1.65449*1.65669*1.65749*1.65439
11/27/2009 00:20:00*1.65669*1.65649*1.65784*1.65624
11/27/2009 00:25:00*1.65649*1.65728*1.65739*1.65619
11/27/2009 00:30:00*1.65728*1.65659*1.65759*1.65644
11/27/2009 00:35:00*1.65659*1.65649*1.65709*1.65619
11/27/2009 00:40:00*1.65649*1.65739*1.65739*1.65639
11/27/2009 00:45:00*1.65739*1.65709*1.65821*1.65639
11/27/2009 00:50:00*1.65709*1.65709*1.65747*1.65689
11/27/2009 00:55:00*1.65709*1.65658*1.65749*1.65629
11/27/2009 01:00:00*1.65658*1.65705*1.65719*1.65612
11/27/2009 01:05:00*1.65705*1.65689*1.65786*1.65641
11/27/2009 01:10:00*1.65689*1.6559*1.65689*1.65579
11/27/2009 01:15:00*1.6559*1.65579*1.65597*1.65524
11/27/2009 01:20:00*1.65579*1.65779*1.65801*1.65579
11/27/2009 01:25:00*1.65779*1.65621*1.65793*1.65618
11/27/2009 01:30:00*1.65621*1.65589*1.65659*1.65559
11/27/2009 01:35:00*1.65589*1.65569*1.65603*1.65519
11/27/2009 01:40:00*1.65569*1.65497*1.65589*1.65459
11/27/2009 01:45:00*1.65497*1.65649*1.65659*1.65474
11/27/2009 01:50:00*1.65649*1.65553*1.65659*1.65489
11/27/2009 01:55:00*1.65553*1.65629*1.65639*1.65523
11/27/2009 02:00:00*1.65629*1.65629*1.65664*1.65599
11/27/2009 02:05:00*1.65629*1.65349*1.65629*1.65349
11/27/2009 02:10:00*1.65349*1.65139*1.65359*1.65099
11/27/2009 02:15:00*1.65139*1.65087*1.65162*1.64969
11/27/2009 02:20:00*1.65087*1.64949*1.65119*1.64879
11/27/2009 02:25:00*1.64949*1.65353*1.65434*1.64949
11/27/2009 02:30:00*1.65353*1.65549*1.65703*1.65337
11/27/2009 02:35:00*1.65549*1.65644*1.65655*1.65525
11/27/2009 02:40:00*1.65644*1.65746*1.65767*1.65604
11/27/2009 02:45:00*1.65746*1.65514*1.65757*1.65416
11/27/2009 02:50:00*1.65514*1.65552*1.65608*1.65368
11/27/2009 02:55:00*1.65552*1.65492*1.65591*1.65473
11/27/2009 03:00:00*1.65492*1.65465*1.65515*1.65431
11/27/2009 03:05:00*1.65465*1.65553*1.65553*1.65364
11/27/2009 03:10:00*1.65553*1.6582*1.6595*1.65553
11/27/2009 03:15:00*1.6582*1.65899*1.65911*1.65766
11/27/2009 03:20:00*1.65899*1.65898*1.66014*1.65841
11/27/2009 03:25:00*1.65898*1.65902*1.65994*1.65829
11/27/2009 03:30:00*1.65902*1.65841*1.65939*1.6579
11/27/2009 03:35:00*1.65841*1.65877*1.65891*1.65747
11/27/2009 03:40:00*1.65877*1.659*1.66*1.65752
11/27/2009 03:45:00*1.659*1.65889*1.6596*1.65845
11/27/2009 03:50:00*1.65889*1.65785*1.65939*1.65779
11/27/2009 03:55:00*1.65785*1.65704*1.65819*1.65679
11/27/2009 04:00:00*1.65704*1.65744*1.65799*1.65686
11/27/2009 04:05:00*1.65744*1.65689*1.65839*1.65654
11/27/2009 04:10:00*1.65689*1.65599*1.65739*1.65564
11/27/2009 04:15:00*1.65599*1.65773*1.65795*1.65539
11/27/2009 04:20:00*1.65773*1.65684*1.65873*1.65659
11/27/2009 04:25:00*1.65684*1.65786*1.658*1.65684
11/27/2009 04:30:00*1.65786*1.65624*1.65786*1.65624
11/27/2009 04:35:00*1.65624*1.65709*1.65749*1.65564
11/27/2009 04:40:00*1.65709*1.65646*1.65729*1.65603
11/27/2009 04:45:00*1.65646*1.65754*1.6578*1.65619
11/27/2009 04:50:00*1.65754*1.65659*1.65859*1.65659
11/27/2009 04:55:00*1.65659*1.65732*1.65804*1.6562
11/27/2009 05:00:00*1.65732*1.66012*1.66019*1.65729
11/27/2009 05:05:00*1.66012*1.66134*1.66199*1.65919
11/27/2009 05:10:00*1.66134*1.66029*1.66134*1.66029
11/27/2009 05:15:00*1.66029*1.65904*1.66069*1.65904
11/27/2009 05:20:00*1.65904*1.66039*1.66039*1.65904
11/27/2009 05:25:00*1.66039*1.66051*1.66145*1.65994
11/27/2009 05:30:00*1.66051*1.66024*1.66069*1.65929
11/27/2009 05:35:00*1.66024*1.66006*1.66154*1.65859
11/27/2009 05:40:00*1.66006*1.65939*1.66086*1.65929
11/27/2009 05:45:00*1.65939*1.65869*1.65949*1.65829
11/27/2009 05:50:00*1.65869*1.65789*1.65872*1.65765
11/27/2009 05:55:00*1.65789*1.65749*1.65814*1.65711
11/27/2009 06:00:00*1.65749*1.65689*1.65752*1.65624
11/27/2009 06:05:00*1.65689*1.65679*1.65709*1.65569
11/27/2009 06:10:00*1.65679*1.65639*1.65679*1.65584
11/27/2009 06:15:00*1.65639*1.65704*1.65729*1.6563
11/27/2009 06:20:00*1.65704*1.65779*1.65819*1.65657
11/27/2009 06:25:00*1.65779*1.65709*1.65779*1.65671
11/27/2009 06:30:00*1.65709*1.65633*1.65754*1.65566
11/27/2009 06:35:00*1.65633*1.65532*1.65647*1.65519
11/27/2009 06:40:00*1.65532*1.65465*1.65544*1.65419
11/27/2009 06:45:00*1.65465*1.65437*1.65496*1.65437
11/27/2009 06:50:00*1.65437*1.65474*1.65489*1.65379
11/27/2009 06:55:00*1.65474*1.65499*1.65505*1.65449
11/27/2009 07:00:00*1.65499*1.65484*1.65535*1.65474
11/27/2009 07:05:00*1.65484*1.65469*1.65519*1.65461
11/27/2009 07:10:00*1.65469*1.65444*1.65474*1.65414
11/27/2009 07:15:00*1.65444*1.65424*1.65449*1.65409
11/27/2009 07:20:00*1.65424*1.65464*1.65487*1.65424
11/27/2009 07:25:00*1.65464*1.65499*1.65509*1.65424
11/27/2009 07:30:00*1.65499*1.65559*1.65569*1.65479
11/27/2009 07:35:00*1.65559*1.65574*1.65584*1.65532
11/27/2009 07:40:00*1.65574*1.65569*1.65639*1.65554
11/27/2009 07:45:00*1.65569*1.65539*1.65569*1.65509
11/27/2009 07:50:00*1.65539*1.65514*1.65569*1.65491
11/27/2009 07:55:00*1.65514*1.65549*1.65564*1.65499
11/27/2009 08:00:00*1.65549*1.65484*1.65559*1.65484
11/27/2009 08:05:00*1.65484*1.65509*1.65574*1.65459
11/27/2009 08:10:00*1.65509*1.65585*1.65623*1.65479
11/27/2009 08:15:00*1.65585*1.65698*1.65725*1.65569
11/27/2009 08:20:00*1.65698*1.65854*1.65854*1.65669
11/27/2009 08:25:00*1.65854*1.65837*1.65947*1.65815
11/27/2009 08:30:00*1.65837*1.65884*1.65966*1.65809
11/27/2009 08:35:00*1.65884*1.65779*1.65884*1.65769
11/27/2009 08:40:00*1.65779*1.65679*1.65789*1.65669
11/27/2009 08:45:00*1.65679*1.65744*1.65759*1.65659
11/27/2009 08:50:00*1.65744*1.65672*1.65779*1.65639
11/27/2009 08:55:00*1.65672*1.6568*1.65693*1.65594
11/27/2009 09:00:00*1.6568*1.65869*1.65888*1.65673
11/27/2009 09:05:00*1.65869*1.66086*1.66086*1.65869
11/27/2009 09:10:00*1.66086*1.65964*1.66106*1.65949
11/27/2009 09:15:00*1.65964*1.65851*1.66027*1.65851
11/27/2009 09:20:00*1.65851*1.65834*1.65864*1.65792
11/27/2009 09:25:00*1.65834*1.65886*1.65892*1.65824
11/27/2009 09:30:00*1.65886*1.65944*1.65964*1.65883
11/27/2009 09:35:00*1.65944*1.66018*1.66024*1.65919
11/27/2009 09:40:00*1.66018*1.66093*1.66146*1.65999
11/27/2009 09:45:00*1.66093*1.66005*1.66176*1.65982
11/27/2009 09:50:00*1.66005*1.66024*1.66077*1.65978
11/27/2009 09:55:00*1.66024*1.6607*1.66141*1.65965
11/27/2009 10:00:00*1.6607*1.66089*1.66124*1.66
11/27/2009 10:05:00*1.66089*1.66049*1.66235*1.66029
11/27/2009 10:10:00*1.66049*1.66087*1.6612*1.66034
11/27/2009 10:15:00*1.66087*1.66256*1.66283*1.66048
11/27/2009 10:20:00*1.66256*1.66021*1.66259*1.65997
11/27/2009 10:25:00*1.66021*1.6607*1.66079*1.66014
11/27/2009 10:30:00*1.6607*1.6608*1.6609*1.66029
11/27/2009 10:35:00*1.6608*1.66054*1.66129*1.6604
11/27/2009 10:40:00*1.66054*1.66144*1.66286*1.66029
11/27/2009 10:45:00*1.66144*1.66058*1.66192*1.66048
11/27/2009 10:50:00*1.66058*1.65898*1.66058*1.65881
11/27/2009 10:55:00*1.65898*1.65868*1.65919*1.65809
11/27/2009 11:00:00*1.65868*1.65815*1.65907*1.65754
11/27/2009 11:05:00*1.65815*1.65805*1.65864*1.65773
11/27/2009 11:10:00*1.65805*1.65823*1.65823*1.65774
11/27/2009 11:15:00*1.65823*1.65828*1.65869*1.65769
11/27/2009 11:20:00*1.65828*1.65862*1.65898*1.65764
11/27/2009 11:25:00*1.65862*1.65952*1.66022*1.65862
11/27/2009 11:30:00*1.65952*1.66071*1.66117*1.65935
11/27/2009 11:35:00*1.66071*1.66064*1.66168*1.66052
11/27/2009 11:40:00*1.66064*1.66017*1.66086*1.65994
11/27/2009 11:45:00*1.66017*1.65949*1.66097*1.65939
11/27/2009 11:50:00*1.65949*1.65929*1.65989*1.65904
11/27/2009 11:55:00*1.65929*1.65914*1.65994*1.65892
11/27/2009 12:00:00*1.65914*1.65945*1.65977*1.65914
11/27/2009 12:05:00*1.65945*1.65925*1.65979*1.65899
11/27/2009 12:10:00*1.65925*1.65918*1.65966*1.65889
11/27/2009 12:15:00*1.65918*1.65907*1.66009*1.65858
11/27/2009 12:20:00*1.65907*1.65892*1.65924*1.65864
11/27/2009 12:25:00*1.65892*1.65936*1.65937*1.65848
11/27/2009 12:30:00*1.65936*1.6587*1.65966*1.65851
11/27/2009 12:35:00*1.6587*1.65889*1.65891*1.65831
11/27/2009 12:40:00*1.65889*1.65879*1.65911*1.65812
11/27/2009 12:45:00*1.65879*1.65904*1.6594*1.65874
11/27/2009 12:50:00*1.65904*1.65946*1.65959*1.65895
11/27/2009 12:55:00*1.65946*1.65921*1.65969*1.65904
11/27/2009 13:00:00*1.65921*1.65979*1.66014*1.65921
11/27/2009 13:05:00*1.65979*1.66006*1.66048*1.65964
11/27/2009 13:10:00*1.66006*1.6605*1.66089*1.66002
11/27/2009 13:15:00*1.6605*1.66006*1.66062*1.65968
11/27/2009 13:20:00*1.66006*1.6605*1.66073*1.65992
11/27/2009 13:25:00*1.6605*1.65944*1.66053*1.6594
11/27/2009 13:30:00*1.65944*1.65913*1.65964*1.65816
11/27/2009 13:35:00*1.65913*1.65779*1.65929*1.65767
11/27/2009 13:40:00*1.65779*1.65812*1.65814*1.65767
11/27/2009 13:45:00*1.65812*1.65805*1.65822*1.65786
11/27/2009 13:50:00*1.65805*1.65888*1.65898*1.65762
11/27/2009 13:55:00*1.65888*1.65852*1.65917*1.65844
11/27/2009 14:00:00*1.65852*1.6584*1.65877*1.65834
11/27/2009 14:05:00*1.6584*1.65817*1.65845*1.658
11/27/2009 14:10:00*1.65817*1.65775*1.65827*1.65775
11/27/2009 14:15:00*1.65775*1.65806*1.65818*1.65775
11/27/2009 14:20:00*1.65806*1.65869*1.65869*1.65791
11/27/2009 14:25:00*1.65869*1.65857*1.65874*1.65824
11/27/2009 14:30:00*1.65857*1.65873*1.65904*1.65857
11/27/2009 14:35:00*1.65873*1.65832*1.65911*1.65832
11/27/2009 14:40:00*1.65832*1.65779*1.65844*1.65773
11/27/2009 14:45:00*1.65779*1.65764*1.65818*1.65744
11/27/2009 14:50:00*1.65764*1.65774*1.65795*1.65734
11/27/2009 14:55:00*1.65774*1.65783*1.65802*1.65759
11/27/2009 15:00:00*1.65783*1.65821*1.65835*1.65783
11/27/2009 15:05:00*1.65821*1.65755*1.65845*1.65755
11/27/2009 15:10:00*1.65755*1.65779*1.65779*1.65736
11/27/2009 15:15:00*1.65779*1.65744*1.65779*1.65744
11/27/2009 15:20:00*1.65744*1.65754*1.65754*1.6573
11/27/2009 15:25:00*1.65754*1.65759*1.65782*1.65744
11/27/2009 15:30:00*1.65759*1.65774*1.65795*1.65754
11/27/2009 15:35:00*1.65774*1.65754*1.65774*1.65744
11/27/2009 15:40:00*1.65754*1.65729*1.65754*1.65729
11/27/2009 15:45:00*1.65729*1.65764*1.65779*1.65719
11/27/2009 15:50:00*1.65764*1.65691*1.65764*1.65686
11/27/2009 15:55:00*1.65691*1.65674*1.65715*1.65669
11/27/2009 16:00:00*1.65674*1.65604*1.65705*1.65594
11/27/2009 16:05:00*1.65604*1.65594*1.65604*1.65569
