11/25/2009 17:05:00*1.66424*1.66444*1.66444*1.66404
11/25/2009 17:10:00*1.66444*1.66459*1.66459*1.66404
11/25/2009 17:15:00*1.66459*1.66479*1.66479*1.66449
11/25/2009 17:20:00*1.66479*1.66489*1.66494*1.66449
11/25/2009 17:25:00*1.66489*1.66479*1.66509*1.66479
11/25/2009 17:30:00*1.66479*1.66419*1.66484*1.66419
11/25/2009 17:35:00*1.66419*1.66429*1.66449*1.66404
11/25/2009 17:40:00*1.66429*1.66449*1.6645*1.66339
11/25/2009 17:45:00*1.66449*1.66424*1.66459*1.66409
11/25/2009 17:50:00*1.66424*1.66399*1.66469*1.66389
11/25/2009 17:55:00*1.66399*1.66354*1.66406*1.66349
11/25/2009 18:00:00*1.66354*1.66359*1.66369*1.66339
11/25/2009 18:05:00*1.66359*1.66369*1.66398*1.66339
11/25/2009 18:10:00*1.66369*1.66369*1.66409*1.66349
11/25/2009 18:15:00*1.66369*1.66439*1.66439*1.66349
11/25/2009 18:20:00*1.66439*1.66469*1.66491*1.66439
11/25/2009 18:25:00*1.66469*1.66419*1.66469*1.66419
11/25/2009 18:30:00*1.66419*1.66439*1.66439*1.66419
11/25/2009 18:35:00*1.66439*1.66469*1.66479*1.66434
11/25/2009 18:40:00*1.66469*1.66539*1.66539*1.66429
11/25/2009 18:45:00*1.66539*1.66519*1.66559*1.66514
11/25/2009 18:50:00*1.66519*1.66489*1.66549*1.66485
11/25/2009 18:55:00*1.66489*1.66499*1.66519*1.66489
11/25/2009 19:00:00*1.66499*1.66535*1.66548*1.66499
11/25/2009 19:05:00*1.66535*1.66509*1.66561*1.66489
11/25/2009 19:10:00*1.66509*1.66449*1.66509*1.66414
11/25/2009 19:15:00*1.66449*1.66504*1.66529*1.66429
11/25/2009 19:20:00*1.66504*1.66504*1.66539*1.66479
11/25/2009 19:25:00*1.66504*1.66539*1.66539*1.66504
11/25/2009 19:30:00*1.66539*1.66534*1.66539*1.66504
11/25/2009 19:35:00*1.66534*1.66474*1.66549*1.66469
11/25/2009 19:40:00*1.66474*1.66529*1.66529*1.66469
11/25/2009 19:45:00*1.66529*1.66539*1.66569*1.66491
11/25/2009 19:50:00*1.66539*1.66569*1.66599*1.66519
11/25/2009 19:55:00*1.66569*1.66727*1.66727*1.66564
11/25/2009 20:00:00*1.66727*1.66739*1.66739*1.66659
11/25/2009 20:05:00*1.66739*1.6662*1.66739*1.66609
11/25/2009 20:10:00*1.6662*1.66639*1.66674*1.66614
11/25/2009 20:15:00*1.66639*1.66689*1.66689*1.66624
11/25/2009 20:20:00*1.66689*1.66679*1.66729*1.66669
11/25/2009 20:25:00*1.66679*1.66719*1.66739*1.66634
11/25/2009 20:30:00*1.66719*1.66709*1.66729*1.66679
11/25/2009 20:35:00*1.66709*1.66699*1.66709*1.66679
11/25/2009 20:40:00*1.66699*1.66679*1.66729*1.66669
11/25/2009 20:45:00*1.66679*1.66614*1.66699*1.66614
11/25/2009 20:50:00*1.66614*1.66579*1.66629*1.66579
11/25/2009 20:55:00*1.66579*1.66519*1.66599*1.66489
11/25/2009 21:00:00*1.66519*1.66444*1.66569*1.66444
11/25/2009 21:05:00*1.66444*1.66189*1.66449*1.66152
11/25/2009 21:10:00*1.66189*1.66244*1.66279*1.66179
11/25/2009 21:15:00*1.66244*1.66412*1.66416*1.66229
11/25/2009 21:20:00*1.66412*1.66359*1.6642*1.66349
11/25/2009 21:25:00*1.66359*1.66359*1.66369*1.66334
11/25/2009 21:30:00*1.66359*1.66369*1.66419*1.66359
11/25/2009 21:35:00*1.66369*1.66359*1.66379*1.66319
11/25/2009 21:40:00*1.66359*1.66389*1.66409*1.66359
11/25/2009 21:45:00*1.66389*1.66369*1.66419*1.66369
11/25/2009 21:50:00*1.66369*1.66139*1.66374*1.66034
11/25/2009 21:55:00*1.66139*1.66259*1.66326*1.66124
11/25/2009 22:00:00*1.66259*1.66169*1.66259*1.66119
11/25/2009 22:05:00*1.66169*1.66079*1.66179*1.66059
11/25/2009 22:10:00*1.66079*1.66059*1.66079*1.65989
11/25/2009 22:15:00*1.66059*1.66146*1.66169*1.66044
11/25/2009 22:20:00*1.66146*1.66169*1.66189*1.66139
11/25/2009 22:25:00*1.66169*1.66229*1.66259*1.66169
11/25/2009 22:30:00*1.66229*1.66199*1.66249*1.66164
11/25/2009 22:35:00*1.66199*1.65739*1.66199*1.65654
11/25/2009 22:40:00*1.65739*1.65944*1.65949*1.65739
11/25/2009 22:45:00*1.65944*1.65999*1.66059*1.65924
11/25/2009 22:50:00*1.65999*1.65974*1.66034*1.65934
11/25/2009 22:55:00*1.65974*1.66054*1.66074*1.65964
11/25/2009 23:00:00*1.66054*1.66184*1.66184*1.66049
11/25/2009 23:05:00*1.66184*1.65924*1.66184*1.65894
11/25/2009 23:10:00*1.65924*1.65937*1.65954*1.65874
11/25/2009 23:15:00*1.65937*1.65977*1.65989*1.65915
11/25/2009 23:20:00*1.65977*1.65939*1.66006*1.65929
11/25/2009 23:25:00*1.65939*1.65937*1.65941*1.65874
11/25/2009 23:30:00*1.65937*1.65924*1.65937*1.65871
11/25/2009 23:35:00*1.65924*1.65968*1.65968*1.65859
11/25/2009 23:40:00*1.65968*1.66004*1.66019*1.65959
11/25/2009 23:45:00*1.66004*1.65969*1.66004*1.65954
11/25/2009 23:50:00*1.65969*1.65904*1.65979*1.65899
11/25/2009 23:55:00*1.65904*1.65759*1.65909*1.65704
11/26/2009 00:00:00*1.65759*1.65772*1.65799*1.65694
11/26/2009 00:05:00*1.65772*1.65799*1.65814*1.65699
11/26/2009 00:10:00*1.65799*1.65809*1.65859*1.65794
11/26/2009 00:15:00*1.65809*1.65785*1.65824*1.65674
11/26/2009 00:20:00*1.65785*1.65764*1.65807*1.65734
11/26/2009 00:25:00*1.65764*1.65919*1.65919*1.65739
11/26/2009 00:30:00*1.65919*1.65934*1.65939*1.65889
11/26/2009 00:35:00*1.65934*1.65939*1.65979*1.65929
11/26/2009 00:40:00*1.65939*1.65943*1.65959*1.65922
11/26/2009 00:45:00*1.65943*1.65929*1.65959*1.65869
11/26/2009 00:50:00*1.65929*1.65946*1.65967*1.65919
11/26/2009 00:55:00*1.65946*1.65969*1.65984*1.65899
11/26/2009 01:00:00*1.65969*1.65999*1.65999*1.65964
11/26/2009 01:05:00*1.65999*1.65936*1.66009*1.65936
11/26/2009 01:10:00*1.65936*1.66329*1.66329*1.65918
11/26/2009 01:15:00*1.66329*1.66269*1.66399*1.66249
11/26/2009 01:20:00*1.66269*1.66277*1.66309*1.66244
11/26/2009 01:25:00*1.66277*1.66295*1.66334*1.66232
11/26/2009 01:30:00*1.66295*1.66264*1.66295*1.66224
11/26/2009 01:35:00*1.66264*1.66194*1.66277*1.66144
11/26/2009 01:40:00*1.66194*1.66289*1.66344*1.66194
11/26/2009 01:45:00*1.66289*1.66344*1.66371*1.66275
11/26/2009 01:50:00*1.66344*1.66388*1.66388*1.66261
11/26/2009 01:55:00*1.66388*1.6686*1.67013*1.6629
11/26/2009 02:00:00*1.6686*1.66872*1.66889*1.66504
11/26/2009 02:05:00*1.66872*1.6654*1.66935*1.665
11/26/2009 02:10:00*1.6654*1.66641*1.66826*1.66469
11/26/2009 02:15:00*1.66641*1.66714*1.6674*1.66621
11/26/2009 02:20:00*1.66714*1.66871*1.6696*1.66679
11/26/2009 02:25:00*1.66871*1.66666*1.66916*1.66659
11/26/2009 02:30:00*1.66666*1.66734*1.66856*1.66584
11/26/2009 02:35:00*1.66734*1.66458*1.66734*1.66444
11/26/2009 02:40:00*1.66458*1.66166*1.66479*1.66166
11/26/2009 02:45:00*1.66166*1.66239*1.66315*1.66134
11/26/2009 02:50:00*1.66239*1.6614*1.66243*1.66077
11/26/2009 02:55:00*1.6614*1.66049*1.6617*1.66044
11/26/2009 03:00:00*1.66049*1.66078*1.66094*1.66016
11/26/2009 03:05:00*1.66078*1.65924*1.66156*1.65914
11/26/2009 03:10:00*1.65924*1.65627*1.65939*1.65619
11/26/2009 03:15:00*1.65627*1.65609*1.65789*1.65609
11/26/2009 03:20:00*1.65609*1.65687*1.65731*1.65499
11/26/2009 03:25:00*1.65687*1.65663*1.65702*1.65629
11/26/2009 03:30:00*1.65663*1.65654*1.65681*1.65569
11/26/2009 03:35:00*1.65654*1.65684*1.65721*1.65649
11/26/2009 03:40:00*1.65684*1.65639*1.65779*1.65603
11/26/2009 03:45:00*1.65639*1.65539*1.65659*1.65504
11/26/2009 03:50:00*1.65539*1.65539*1.65579*1.65519
11/26/2009 03:55:00*1.65539*1.65599*1.65599*1.65539
11/26/2009 04:00:00*1.65599*1.6557*1.65599*1.65544
11/26/2009 04:05:00*1.6557*1.65492*1.65579*1.65469
11/26/2009 04:10:00*1.65492*1.65494*1.6553*1.65379
11/26/2009 04:15:00*1.65494*1.65419*1.65556*1.65389
11/26/2009 04:20:00*1.65419*1.6542*1.65442*1.65339
11/26/2009 04:25:00*1.6542*1.65334*1.65422*1.65289
11/26/2009 04:30:00*1.65334*1.65384*1.6539*1.65268
11/26/2009 04:35:00*1.65384*1.65265*1.65384*1.65212
11/26/2009 04:40:00*1.65265*1.65374*1.65408*1.65244
11/26/2009 04:45:00*1.65374*1.65344*1.65419*1.65329
11/26/2009 04:50:00*1.65344*1.65319*1.65349*1.65194
11/26/2009 04:55:00*1.65319*1.65439*1.65469*1.65304
11/26/2009 05:00:00*1.65439*1.65474*1.65504*1.65424
11/26/2009 05:05:00*1.65474*1.65414*1.65494*1.65411
11/26/2009 05:10:00*1.65414*1.65399*1.65429*1.65359
11/26/2009 05:15:00*1.65399*1.65294*1.65409*1.65274
11/26/2009 05:20:00*1.65294*1.65399*1.65419*1.65284
11/26/2009 05:25:00*1.65399*1.65449*1.65451*1.65384
11/26/2009 05:30:00*1.65449*1.65519*1.65534*1.6543
11/26/2009 05:35:00*1.65519*1.65559*1.65626*1.65519
11/26/2009 05:40:00*1.65559*1.65544*1.65569*1.65529
11/26/2009 05:45:00*1.65544*1.65579*1.65579*1.65529
11/26/2009 05:50:00*1.65579*1.65559*1.65625*1.65542
11/26/2009 05:55:00*1.65559*1.65555*1.65612*1.65519
11/26/2009 06:00:00*1.65555*1.65519*1.65564*1.6545
11/26/2009 06:05:00*1.65519*1.65524*1.65558*1.65449
11/26/2009 06:10:00*1.65524*1.65714*1.65714*1.65519
11/26/2009 06:15:00*1.65714*1.65624*1.65714*1.65604
11/26/2009 06:20:00*1.65624*1.65564*1.65644*1.65549
11/26/2009 06:25:00*1.65564*1.65529*1.6557*1.65521
11/26/2009 06:30:00*1.65529*1.65555*1.656*1.65519
11/26/2009 06:35:00*1.65555*1.65459*1.65589*1.65454
11/26/2009 06:40:00*1.65459*1.65489*1.65506*1.65454
11/26/2009 06:45:00*1.65489*1.65509*1.65529*1.65473
11/26/2009 06:50:00*1.65509*1.6551*1.65529*1.65484
11/26/2009 06:55:00*1.6551*1.65549*1.65569*1.65509
11/26/2009 07:00:00*1.65549*1.65562*1.65599*1.65537
11/26/2009 07:05:00*1.65562*1.65599*1.65609*1.65562
11/26/2009 07:10:00*1.65599*1.65619*1.65624*1.65571
11/26/2009 07:15:00*1.65619*1.65629*1.65669*1.65541
11/26/2009 07:20:00*1.65629*1.65594*1.65649*1.65574
11/26/2009 07:25:00*1.65594*1.65589*1.65614*1.65579
11/26/2009 07:30:00*1.65589*1.65599*1.65599*1.65539
11/26/2009 07:35:00*1.65599*1.65671*1.65675*1.65569
11/26/2009 07:40:00*1.65671*1.6566*1.65711*1.65607
11/26/2009 07:45:00*1.6566*1.65895*1.6594*1.65639
11/26/2009 07:50:00*1.65895*1.65841*1.65895*1.65629
11/26/2009 07:55:00*1.65841*1.65848*1.65941*1.65818
11/26/2009 08:00:00*1.65848*1.65799*1.65879*1.65789
11/26/2009 08:05:00*1.65799*1.65694*1.65882*1.65683
11/26/2009 08:10:00*1.65694*1.65705*1.65719*1.65669
11/26/2009 08:15:00*1.65705*1.65664*1.65739*1.65664
11/26/2009 08:20:00*1.65664*1.65639*1.65699*1.6556
11/26/2009 08:25:00*1.65639*1.65654*1.65674*1.65628
11/26/2009 08:30:00*1.65654*1.65686*1.65689*1.65644
11/26/2009 08:35:00*1.65686*1.65749*1.65853*1.65666
11/26/2009 08:40:00*1.65749*1.65733*1.65749*1.65706
11/26/2009 08:45:00*1.65733*1.65771*1.65795*1.65728
11/26/2009 08:50:00*1.65771*1.6585*1.6585*1.65758
11/26/2009 08:55:00*1.6585*1.65957*1.65975*1.65844
11/26/2009 09:00:00*1.65957*1.65922*1.65962*1.6592
11/26/2009 09:05:00*1.65922*1.65938*1.65969*1.65911
11/26/2009 09:10:00*1.65938*1.65884*1.66047*1.65884
11/26/2009 09:15:00*1.65884*1.65819*1.65893*1.65804
11/26/2009 09:20:00*1.65819*1.65776*1.65839*1.65757
11/26/2009 09:25:00*1.65776*1.65762*1.65776*1.65734
11/26/2009 09:30:00*1.65762*1.65779*1.65809*1.65757
11/26/2009 09:35:00*1.65779*1.65766*1.65821*1.65756
11/26/2009 09:40:00*1.65766*1.65812*1.65819*1.65739
11/26/2009 09:45:00*1.65812*1.65844*1.659*1.65784
11/26/2009 09:50:00*1.65844*1.66014*1.6605*1.65832
11/26/2009 09:55:00*1.66014*1.65952*1.66021*1.65924
11/26/2009 10:00:00*1.65952*1.6585*1.65956*1.65829
11/26/2009 10:05:00*1.6585*1.65814*1.65905*1.65744
11/26/2009 10:10:00*1.65814*1.65757*1.65814*1.65689
11/26/2009 10:15:00*1.65757*1.65712*1.65783*1.65691
11/26/2009 10:20:00*1.65712*1.65646*1.65721*1.65624
11/26/2009 10:25:00*1.65646*1.65469*1.65654*1.65463
11/26/2009 10:30:00*1.65469*1.6545*1.65479*1.65377
11/26/2009 10:35:00*1.6545*1.65414*1.65464*1.65384
11/26/2009 10:40:00*1.65414*1.65402*1.65419*1.65315
11/26/2009 10:45:00*1.65402*1.65479*1.65489*1.65369
11/26/2009 10:50:00*1.65479*1.65564*1.65589*1.65444
11/26/2009 10:55:00*1.65564*1.65599*1.65639*1.65559
11/26/2009 11:00:00*1.65599*1.65974*1.65974*1.65589
11/26/2009 11:05:00*1.65974*1.6575*1.65974*1.65734
11/26/2009 11:10:00*1.6575*1.65709*1.65819*1.65627
11/26/2009 11:15:00*1.65709*1.65816*1.65816*1.65699
11/26/2009 11:20:00*1.65816*1.65741*1.6594*1.65739
11/26/2009 11:25:00*1.65741*1.65669*1.65741*1.65624
11/26/2009 11:30:00*1.65669*1.65717*1.65721*1.65567
11/26/2009 11:35:00*1.65717*1.65671*1.65719*1.65629
11/26/2009 11:40:00*1.65671*1.65689*1.65734*1.65618
11/26/2009 11:45:00*1.65689*1.6569*1.65752*1.6567
11/26/2009 11:50:00*1.6569*1.65787*1.65804*1.65641
11/26/2009 11:55:00*1.65787*1.65809*1.65852*1.65771
11/26/2009 12:00:00*1.65809*1.65704*1.65814*1.65683
11/26/2009 12:05:00*1.65704*1.65784*1.65794*1.65667
11/26/2009 12:10:00*1.65784*1.65794*1.65816*1.65714
11/26/2009 12:15:00*1.65794*1.65735*1.65819*1.65717
11/26/2009 12:20:00*1.65735*1.65651*1.65754*1.65619
11/26/2009 12:25:00*1.65651*1.65583*1.65669*1.65554
11/26/2009 12:30:00*1.65583*1.65564*1.65592*1.65499
11/26/2009 12:35:00*1.65564*1.65484*1.65599*1.65449
11/26/2009 12:40:00*1.65484*1.65549*1.65592*1.65459
11/26/2009 12:45:00*1.65549*1.65514*1.65568*1.65509
11/26/2009 12:50:00*1.65514*1.65469*1.65524*1.65418
11/26/2009 12:55:00*1.65469*1.65499*1.65507*1.65434
11/26/2009 13:00:00*1.65499*1.65533*1.65554*1.65469
11/26/2009 13:05:00*1.65533*1.65419*1.65533*1.65329
11/26/2009 13:10:00*1.65419*1.65385*1.65419*1.65319
11/26/2009 13:15:00*1.65385*1.65349*1.65389*1.65319
11/26/2009 13:20:00*1.65349*1.65399*1.65429*1.65344
11/26/2009 13:25:00*1.65399*1.65329*1.65404*1.65274
11/26/2009 13:30:00*1.65329*1.65509*1.65524*1.65309
11/26/2009 13:35:00*1.65509*1.65474*1.65564*1.65414
11/26/2009 13:40:00*1.65474*1.65479*1.65484*1.65439
11/26/2009 13:45:00*1.65479*1.65419*1.65479*1.65404
11/26/2009 13:50:00*1.65419*1.65419*1.65443*1.65397
11/26/2009 13:55:00*1.65419*1.65444*1.65501*1.65409
11/26/2009 14:00:00*1.65444*1.65444*1.65444*1.65404
11/26/2009 14:05:00*1.65444*1.65489*1.65489*1.65444
11/26/2009 14:10:00*1.65489*1.65538*1.65581*1.65484
11/26/2009 14:15:00*1.65538*1.65524*1.65566*1.65519
11/26/2009 14:20:00*1.65524*1.65549*1.65569*1.65514
11/26/2009 14:25:00*1.65549*1.6551*1.65578*1.65509
11/26/2009 14:30:00*1.6551*1.65585*1.656*1.6551
11/26/2009 14:35:00*1.65585*1.6553*1.6559*1.65528
11/26/2009 14:40:00*1.6553*1.65592*1.65595*1.6553
11/26/2009 14:45:00*1.65592*1.6555*1.65592*1.6553
11/26/2009 14:50:00*1.6555*1.65619*1.65639*1.6555
11/26/2009 14:55:00*1.65619*1.65574*1.65622*1.65554
11/26/2009 15:00:00*1.65574*1.65599*1.65599*1.65574
11/26/2009 15:05:00*1.65599*1.65599*1.65629*1.65519
11/26/2009 15:10:00*1.65599*1.65589*1.65619*1.65569
11/26/2009 15:15:00*1.65589*1.65579*1.65589*1.65529
11/26/2009 15:20:00*1.65579*1.65592*1.65604*1.65539
11/26/2009 15:25:00*1.65592*1.65539*1.65599*1.65539
11/26/2009 15:30:00*1.65539*1.65529*1.65539*1.65529
11/26/2009 15:35:00*1.65529*1.65584*1.65584*1.65529
11/26/2009 15:40:00*1.65584*1.65619*1.65629*1.65568
11/26/2009 15:45:00*1.65619*1.65614*1.65624*1.65614
11/26/2009 15:50:00*1.65614*1.65619*1.65619*1.65574
11/26/2009 15:55:00*1.65619*1.65624*1.65629*1.65605
11/26/2009 16:00:00*1.65624*1.65587*1.65654*1.65559
11/26/2009 16:05:00*1.65587*1.65573*1.65599*1.6552
11/26/2009 16:10:00*1.65573*1.65604*1.65604*1.65573
11/26/2009 16:15:00*1.65604*1.65569*1.65606*1.65569
11/26/2009 16:20:00*1.65569*1.65675*1.65679*1.65508
11/26/2009 16:25:00*1.65675*1.65609*1.65685*1.65578
11/26/2009 16:30:00*1.65609*1.65594*1.65624*1.65579
11/26/2009 16:35:00*1.65594*1.65694*1.65714*1.65594
11/26/2009 16:40:00*1.65694*1.65715*1.65753*1.65635
11/26/2009 16:45:00*1.65715*1.65682*1.65723*1.65663
11/26/2009 16:50:00*1.65682*1.65584*1.65689*1.6554
11/26/2009 16:55:00*1.65584*1.65619*1.65619*1.65574
11/26/2009 17:00:00*1.65619*1.65704*1.65709*1.65609
