11/23/2009 17:05:00*1.67679*1.67694*1.67699*1.67664
11/23/2009 17:10:00*1.67694*1.67687*1.67694*1.67654
11/23/2009 17:15:00*1.67687*1.67674*1.67709*1.67659
11/23/2009 17:20:00*1.67674*1.67719*1.67729*1.6766
11/23/2009 17:25:00*1.67719*1.67664*1.67734*1.67654
11/23/2009 17:30:00*1.67664*1.67664*1.67669*1.67579
11/23/2009 17:35:00*1.67664*1.67739*1.67759*1.67659
11/23/2009 17:40:00*1.67739*1.67729*1.67739*1.67699
11/23/2009 17:45:00*1.67729*1.67739*1.67739*1.67729
11/23/2009 17:50:00*1.67739*1.67739*1.67749*1.67739
11/23/2009 17:55:00*1.67739*1.67739*1.67739*1.67739
11/23/2009 18:00:00*1.67739*1.67749*1.67749*1.67739
11/23/2009 18:05:00*1.67749*1.67729*1.67759*1.67729
11/23/2009 18:10:00*1.67729*1.67699*1.67729*1.67673
11/23/2009 18:15:00*1.67699*1.67699*1.67714*1.67699
11/23/2009 18:20:00*1.67699*1.67709*1.67739*1.67699
11/23/2009 18:25:00*1.67709*1.67739*1.67749*1.67709
11/23/2009 18:30:00*1.67739*1.67735*1.67739*1.67729
11/23/2009 18:35:00*1.67735*1.67704*1.6774*1.67704
11/23/2009 18:40:00*1.67704*1.67705*1.67709*1.67656
11/23/2009 18:45:00*1.67705*1.67739*1.67749*1.67689
11/23/2009 18:50:00*1.67739*1.67705*1.67759*1.67699
11/23/2009 18:55:00*1.67705*1.67729*1.67739*1.67699
11/23/2009 19:00:00*1.67729*1.67734*1.67759*1.67699
11/23/2009 19:05:00*1.67734*1.67689*1.67749*1.67659
11/23/2009 19:10:00*1.67689*1.67709*1.67739*1.67654
11/23/2009 19:15:00*1.67709*1.67669*1.67719*1.67649
11/23/2009 19:20:00*1.67669*1.67679*1.67709*1.67629
11/23/2009 19:25:00*1.67679*1.67629*1.67689*1.67629
11/23/2009 19:30:00*1.67629*1.67649*1.67659*1.67619
11/23/2009 19:35:00*1.67649*1.67689*1.67699*1.67639
11/23/2009 19:40:00*1.67689*1.67659*1.67699*1.67654
11/23/2009 19:45:00*1.67659*1.67699*1.67709*1.67659
11/23/2009 19:50:00*1.67699*1.67469*1.67719*1.67429
11/23/2009 19:55:00*1.67469*1.67469*1.67514*1.67449
11/23/2009 20:00:00*1.67469*1.67449*1.67494*1.67439
11/23/2009 20:05:00*1.67449*1.67469*1.67489*1.67429
11/23/2009 20:10:00*1.67469*1.67459*1.67499*1.67429
11/23/2009 20:15:00*1.67459*1.67549*1.67559*1.67459
11/23/2009 20:20:00*1.67549*1.67549*1.67569*1.67514
11/23/2009 20:25:00*1.67549*1.67519*1.67559*1.67509
11/23/2009 20:30:00*1.67519*1.67464*1.67519*1.67454
11/23/2009 20:35:00*1.67464*1.67489*1.67496*1.67459
11/23/2009 20:40:00*1.67489*1.67479*1.67496*1.67454
11/23/2009 20:45:00*1.67479*1.67429*1.67487*1.67429
11/23/2009 20:50:00*1.67429*1.67449*1.67449*1.67402
11/23/2009 20:55:00*1.67449*1.67454*1.67469*1.67439
11/23/2009 21:00:00*1.67454*1.67509*1.67509*1.67449
11/23/2009 21:05:00*1.67509*1.67449*1.67509*1.67449
11/23/2009 21:10:00*1.67449*1.67429*1.67469*1.67429
11/23/2009 21:15:00*1.67429*1.67469*1.67469*1.67429
11/23/2009 21:20:00*1.67469*1.67469*1.67489*1.67449
11/23/2009 21:25:00*1.67469*1.67489*1.67499*1.67454
11/23/2009 21:30:00*1.67489*1.67439*1.67489*1.67419
11/23/2009 21:35:00*1.67439*1.67409*1.67449*1.67399
11/23/2009 21:40:00*1.67409*1.67419*1.67424*1.67379
11/23/2009 21:45:00*1.67419*1.67409*1.67449*1.67394
11/23/2009 21:50:00*1.67409*1.67399*1.67419*1.67399
11/23/2009 21:55:00*1.67399*1.67399*1.67409*1.67389
11/23/2009 22:00:00*1.67399*1.67409*1.67419*1.67389
11/23/2009 22:05:00*1.67409*1.67429*1.67429*1.67389
11/23/2009 22:10:00*1.67429*1.67454*1.67469*1.67419
11/23/2009 22:15:00*1.67454*1.67469*1.67489*1.67454
11/23/2009 22:20:00*1.67469*1.67449*1.67479*1.67429
11/23/2009 22:25:00*1.67449*1.67449*1.67469*1.67429
11/23/2009 22:30:00*1.67449*1.67469*1.67479*1.67449
11/23/2009 22:35:00*1.67469*1.67474*1.67499*1.67464
11/23/2009 22:40:00*1.67474*1.67479*1.67499*1.67469
11/23/2009 22:45:00*1.67479*1.67519*1.67519*1.67469
11/23/2009 22:50:00*1.67519*1.67489*1.67519*1.67489
11/23/2009 22:55:00*1.67489*1.67469*1.67489*1.67464
11/23/2009 23:00:00*1.67469*1.67449*1.67499*1.67449
11/23/2009 23:05:00*1.67449*1.67509*1.67519*1.67449
11/23/2009 23:10:00*1.67509*1.67499*1.67514*1.67489
11/23/2009 23:15:00*1.67499*1.67489*1.67519*1.67479
11/23/2009 23:20:00*1.67489*1.67479*1.67494*1.67469
11/23/2009 23:25:00*1.67479*1.67459*1.67489*1.67434
11/23/2009 23:30:00*1.67459*1.67469*1.67479*1.67449
11/23/2009 23:35:00*1.67469*1.67499*1.67509*1.67469
11/23/2009 23:40:00*1.67499*1.67489*1.67539*1.67489
11/23/2009 23:45:00*1.67489*1.67514*1.67529*1.67489
11/23/2009 23:50:00*1.67514*1.67519*1.67559*1.67479
11/23/2009 23:55:00*1.67519*1.67539*1.67559*1.67499
11/24/2009 00:00:00*1.67539*1.67549*1.67579*1.67539
11/24/2009 00:05:00*1.67549*1.67579*1.67589*1.67539
11/24/2009 00:10:00*1.67579*1.67539*1.67619*1.67539
11/24/2009 00:15:00*1.67539*1.67522*1.67544*1.67504
11/24/2009 00:20:00*1.67522*1.67573*1.67589*1.67511
11/24/2009 00:25:00*1.67573*1.67564*1.67589*1.67509
11/24/2009 00:30:00*1.67564*1.67529*1.67564*1.67524
11/24/2009 00:35:00*1.67529*1.67504*1.67549*1.67479
11/24/2009 00:40:00*1.67504*1.67549*1.67609*1.67489
11/24/2009 00:45:00*1.67549*1.67559*1.67609*1.67499
11/24/2009 00:50:00*1.67559*1.67539*1.67589*1.67524
11/24/2009 00:55:00*1.67539*1.67519*1.67559*1.67449
11/24/2009 01:00:00*1.67519*1.67629*1.67639*1.67509
11/24/2009 01:05:00*1.67629*1.67639*1.67669*1.67609
11/24/2009 01:10:00*1.67639*1.67629*1.67649*1.67589
11/24/2009 01:15:00*1.67629*1.67599*1.67639*1.67585
11/24/2009 01:20:00*1.67599*1.67608*1.67619*1.67579
11/24/2009 01:25:00*1.67608*1.67609*1.67629*1.67589
11/24/2009 01:30:00*1.67609*1.67642*1.67642*1.67599
11/24/2009 01:35:00*1.67642*1.67619*1.67664*1.67609
11/24/2009 01:40:00*1.67619*1.67609*1.67659*1.67589
11/24/2009 01:45:00*1.67609*1.67634*1.67639*1.67559
11/24/2009 01:50:00*1.67634*1.67599*1.67635*1.67559
11/24/2009 01:55:00*1.67599*1.67599*1.67649*1.67589
11/24/2009 02:00:00*1.67599*1.67609*1.67624*1.67589
11/24/2009 02:05:00*1.67609*1.67629*1.67639*1.67554
11/24/2009 02:10:00*1.67629*1.67609*1.6766*1.67579
11/24/2009 02:15:00*1.67609*1.67659*1.67707*1.67599
11/24/2009 02:20:00*1.67659*1.67732*1.67806*1.67659
11/24/2009 02:25:00*1.67732*1.67733*1.67774*1.67708
11/24/2009 02:30:00*1.67733*1.67744*1.67769*1.67649
11/24/2009 02:35:00*1.67744*1.67679*1.67797*1.67679
11/24/2009 02:40:00*1.67679*1.67697*1.67729*1.67676
11/24/2009 02:45:00*1.67697*1.67709*1.67746*1.67624
11/24/2009 02:50:00*1.67709*1.6776*1.6776*1.67693
11/24/2009 02:55:00*1.6776*1.67719*1.6776*1.67695
11/24/2009 03:00:00*1.67719*1.67719*1.67747*1.67676
11/24/2009 03:05:00*1.67719*1.6767*1.67724*1.67655
11/24/2009 03:10:00*1.6767*1.67654*1.67688*1.67648
11/24/2009 03:15:00*1.67654*1.6772*1.67748*1.67646
11/24/2009 03:20:00*1.6772*1.67696*1.67725*1.67664
11/24/2009 03:25:00*1.67696*1.676*1.67738*1.67591
11/24/2009 03:30:00*1.676*1.6754*1.67603*1.6754
11/24/2009 03:35:00*1.6754*1.67464*1.67547*1.67417
11/24/2009 03:40:00*1.67464*1.67553*1.67575*1.67434
11/24/2009 03:45:00*1.67553*1.67559*1.6762*1.67538
11/24/2009 03:50:00*1.67559*1.67565*1.67586*1.67516
11/24/2009 03:55:00*1.67565*1.67401*1.67577*1.67374
11/24/2009 04:00:00*1.67401*1.6746*1.67478*1.67374
11/24/2009 04:05:00*1.6746*1.67482*1.67501*1.674
11/24/2009 04:10:00*1.67482*1.67439*1.67488*1.67394
11/24/2009 04:15:00*1.67439*1.67343*1.67501*1.67339
11/24/2009 04:20:00*1.67343*1.67259*1.67343*1.67249
11/24/2009 04:25:00*1.67259*1.67254*1.67319*1.67239
11/24/2009 04:30:00*1.67254*1.67234*1.67268*1.67213
11/24/2009 04:35:00*1.67234*1.67175*1.6724*1.67175
11/24/2009 04:40:00*1.67175*1.67079*1.67175*1.67065
11/24/2009 04:45:00*1.67079*1.67069*1.67117*1.67039
11/24/2009 04:50:00*1.67069*1.67179*1.67192*1.67069
11/24/2009 04:55:00*1.67179*1.66978*1.6719*1.66978
11/24/2009 05:00:00*1.66978*1.67064*1.6711*1.66946
11/24/2009 05:05:00*1.67064*1.66959*1.6709*1.66929
11/24/2009 05:10:00*1.66959*1.67049*1.67053*1.66928
11/24/2009 05:15:00*1.67049*1.66987*1.67084*1.66985
11/24/2009 05:20:00*1.66987*1.66844*1.67079*1.66844
11/24/2009 05:25:00*1.66844*1.66973*1.66973*1.66839
11/24/2009 05:30:00*1.66973*1.66915*1.66999*1.6691
11/24/2009 05:35:00*1.66915*1.66904*1.66934*1.66902
11/24/2009 05:40:00*1.66904*1.67004*1.67016*1.66904
11/24/2009 05:45:00*1.67004*1.67124*1.6713*1.66974
11/24/2009 05:50:00*1.67124*1.67071*1.67137*1.67054
11/24/2009 05:55:00*1.67071*1.67083*1.67101*1.67048
11/24/2009 06:00:00*1.67083*1.67063*1.67111*1.67056
11/24/2009 06:05:00*1.67063*1.66992*1.67094*1.66984
11/24/2009 06:10:00*1.66992*1.66944*1.67012*1.66923
11/24/2009 06:15:00*1.66944*1.67071*1.6708*1.66944
11/24/2009 06:20:00*1.67071*1.67071*1.67094*1.67027
11/24/2009 06:25:00*1.67071*1.67062*1.67085*1.67018
11/24/2009 06:30:00*1.67062*1.67074*1.67099*1.67059
11/24/2009 06:35:00*1.67074*1.67104*1.67129*1.67054
11/24/2009 06:40:00*1.67104*1.67119*1.67124*1.67069
11/24/2009 06:45:00*1.67119*1.67106*1.67139*1.67097
11/24/2009 06:50:00*1.67106*1.6714*1.67155*1.67074
11/24/2009 06:55:00*1.6714*1.67089*1.67159*1.6707
11/24/2009 07:00:00*1.67089*1.67184*1.67199*1.67069
11/24/2009 07:05:00*1.67184*1.6722*1.67269*1.67174
11/24/2009 07:10:00*1.6722*1.67209*1.67319*1.67209
11/24/2009 07:15:00*1.67209*1.67122*1.67219*1.67114
11/24/2009 07:20:00*1.67122*1.67212*1.67223*1.67089
11/24/2009 07:25:00*1.67212*1.67217*1.67299*1.67155
11/24/2009 07:30:00*1.67217*1.67229*1.6728*1.67199
11/24/2009 07:35:00*1.67229*1.67259*1.67271*1.67214
11/24/2009 07:40:00*1.67259*1.67241*1.67264*1.67209
11/24/2009 07:45:00*1.67241*1.67209*1.67331*1.67204
11/24/2009 07:50:00*1.67209*1.67244*1.67253*1.67199
11/24/2009 07:55:00*1.67244*1.67189*1.67316*1.67174
11/24/2009 08:00:00*1.67189*1.672*1.67275*1.67187
11/24/2009 08:05:00*1.672*1.67232*1.67244*1.67175
11/24/2009 08:10:00*1.67232*1.67279*1.67303*1.67231
11/24/2009 08:15:00*1.67279*1.67259*1.67314*1.67246
11/24/2009 08:20:00*1.67259*1.67259*1.67296*1.67242
11/24/2009 08:25:00*1.67259*1.67195*1.67267*1.67179
11/24/2009 08:30:00*1.67195*1.67163*1.67219*1.67159
11/24/2009 08:35:00*1.67163*1.67228*1.67228*1.67142
11/24/2009 08:40:00*1.67228*1.67216*1.6727*1.67194
11/24/2009 08:45:00*1.67216*1.67159*1.67225*1.67138
11/24/2009 08:50:00*1.67159*1.67215*1.67234*1.67159
11/24/2009 08:55:00*1.67215*1.67211*1.67309*1.67191
11/24/2009 09:00:00*1.67211*1.67229*1.67254*1.67159
11/24/2009 09:05:00*1.67229*1.67246*1.67328*1.67212
11/24/2009 09:10:00*1.67246*1.67239*1.67252*1.67189
11/24/2009 09:15:00*1.67239*1.67204*1.67241*1.67163
11/24/2009 09:20:00*1.67204*1.67249*1.6727*1.67203
11/24/2009 09:25:00*1.67249*1.67401*1.67406*1.67244
11/24/2009 09:30:00*1.67401*1.67304*1.67409*1.6725
11/24/2009 09:35:00*1.67304*1.67235*1.67356*1.67229
11/24/2009 09:40:00*1.67235*1.67271*1.67271*1.67199
11/24/2009 09:45:00*1.67271*1.67274*1.67337*1.67244
11/24/2009 09:50:00*1.67274*1.67333*1.67342*1.67254
11/24/2009 09:55:00*1.67333*1.67361*1.67386*1.67312
11/24/2009 10:00:00*1.67361*1.67229*1.6739*1.67229
11/24/2009 10:05:00*1.67229*1.67255*1.67363*1.67179
11/24/2009 10:10:00*1.67255*1.67294*1.67375*1.6723
11/24/2009 10:15:00*1.67294*1.67263*1.67329*1.67263
11/24/2009 10:20:00*1.67263*1.67273*1.67285*1.67242
11/24/2009 10:25:00*1.67273*1.67358*1.67374*1.67259
11/24/2009 10:30:00*1.67358*1.67309*1.67376*1.67284
11/24/2009 10:35:00*1.67309*1.67343*1.67372*1.67279
11/24/2009 10:40:00*1.67343*1.67366*1.67403*1.67314
11/24/2009 10:45:00*1.67366*1.67321*1.67369*1.67281
11/24/2009 10:50:00*1.67321*1.67349*1.67374*1.67274
11/24/2009 10:55:00*1.67349*1.67489*1.6755*1.67314
11/24/2009 11:00:00*1.67489*1.67707*1.67707*1.67479
11/24/2009 11:05:00*1.67707*1.67673*1.67735*1.67603
11/24/2009 11:10:00*1.67673*1.67758*1.67779*1.67662
11/24/2009 11:15:00*1.67758*1.677*1.6779*1.67689
11/24/2009 11:20:00*1.677*1.67757*1.67822*1.67679
11/24/2009 11:25:00*1.67757*1.67679*1.6776*1.67651
11/24/2009 11:30:00*1.67679*1.67653*1.67704*1.67639
11/24/2009 11:35:00*1.67653*1.67689*1.67709*1.67649
11/24/2009 11:40:00*1.67689*1.67745*1.67759*1.67679
11/24/2009 11:45:00*1.67745*1.67706*1.67762*1.67704
11/24/2009 11:50:00*1.67706*1.67659*1.67724*1.67589
11/24/2009 11:55:00*1.67659*1.67694*1.67713*1.67634
11/24/2009 12:00:00*1.67694*1.67652*1.67707*1.67643
11/24/2009 12:05:00*1.67652*1.67649*1.6769*1.67614
11/24/2009 12:10:00*1.67649*1.6763*1.67671*1.67619
11/24/2009 12:15:00*1.6763*1.67659*1.67699*1.67612
11/24/2009 12:20:00*1.67659*1.67601*1.67681*1.67599
11/24/2009 12:25:00*1.67601*1.67569*1.67619*1.67559
11/24/2009 12:30:00*1.67569*1.67598*1.67598*1.67549
11/24/2009 12:35:00*1.67598*1.67439*1.67602*1.67409
11/24/2009 12:40:00*1.67439*1.67424*1.67476*1.67404
11/24/2009 12:45:00*1.67424*1.67371*1.67424*1.6736
11/24/2009 12:50:00*1.67371*1.67364*1.67389*1.67349
11/24/2009 12:55:00*1.67364*1.67374*1.67384*1.67344
11/24/2009 13:00:00*1.67374*1.67443*1.67443*1.67352
11/24/2009 13:05:00*1.67443*1.67427*1.67449*1.67399
11/24/2009 13:10:00*1.67427*1.67389*1.67428*1.6735
11/24/2009 13:15:00*1.67389*1.67313*1.67399*1.67299
11/24/2009 13:20:00*1.67313*1.67284*1.67319*1.67249
11/24/2009 13:25:00*1.67284*1.67267*1.67311*1.6726
11/24/2009 13:30:00*1.67267*1.6735*1.67355*1.67266
11/24/2009 13:35:00*1.6735*1.67281*1.6741*1.67274
11/24/2009 13:40:00*1.67281*1.67279*1.67307*1.67249
11/24/2009 13:45:00*1.67279*1.67301*1.67302*1.67244
11/24/2009 13:50:00*1.67301*1.67279*1.67301*1.67241
11/24/2009 13:55:00*1.67279*1.67305*1.67308*1.67269
11/24/2009 14:00:00*1.67305*1.67299*1.67321*1.67269
11/24/2009 14:05:00*1.67299*1.67259*1.67309*1.6721
11/24/2009 14:10:00*1.67259*1.67286*1.67312*1.67234
11/24/2009 14:15:00*1.67286*1.67216*1.67294*1.67198
11/24/2009 14:20:00*1.67216*1.67199*1.67218*1.6717
11/24/2009 14:25:00*1.67199*1.67189*1.67231*1.67171
11/24/2009 14:30:00*1.67189*1.67202*1.67219*1.67161
11/24/2009 14:35:00*1.67202*1.67185*1.67231*1.6718
11/24/2009 14:40:00*1.67185*1.67211*1.67229*1.67151
11/24/2009 14:45:00*1.67211*1.67182*1.673*1.67169
11/24/2009 14:50:00*1.67182*1.67214*1.67245*1.67182
11/24/2009 14:55:00*1.67214*1.67219*1.67239*1.67199
11/24/2009 15:00:00*1.67219*1.67254*1.67267*1.67212
11/24/2009 15:05:00*1.67254*1.67224*1.67269*1.67219
11/24/2009 15:10:00*1.67224*1.67252*1.67271*1.67224
11/24/2009 15:15:00*1.67252*1.67254*1.6727*1.67242
11/24/2009 15:20:00*1.67254*1.67252*1.67266*1.67234
11/24/2009 15:25:00*1.67252*1.67239*1.67284*1.67239
11/24/2009 15:30:00*1.67239*1.67249*1.67267*1.67213
11/24/2009 15:35:00*1.67249*1.67247*1.67269*1.67227
11/24/2009 15:40:00*1.67247*1.67231*1.67262*1.67229
11/24/2009 15:45:00*1.67231*1.67225*1.6725*1.6721
11/24/2009 15:50:00*1.67225*1.67209*1.67255*1.67205
11/24/2009 15:55:00*1.67209*1.67231*1.67257*1.67203
11/24/2009 16:00:00*1.67231*1.6722*1.67242*1.67204
11/24/2009 16:05:00*1.6722*1.67214*1.67229*1.67199
11/24/2009 16:10:00*1.67214*1.67214*1.67224*1.67204
11/24/2009 16:15:00*1.67214*1.67225*1.67242*1.67204
11/24/2009 16:20:00*1.67225*1.67245*1.67249*1.67217
11/24/2009 16:25:00*1.67245*1.67251*1.67261*1.67219
11/24/2009 16:30:00*1.67251*1.67267*1.67299*1.67251
11/24/2009 16:35:00*1.67267*1.67284*1.67304*1.67254
11/24/2009 16:40:00*1.67284*1.67279*1.67307*1.67264
11/24/2009 16:45:00*1.67279*1.67294*1.6732*1.67274
11/24/2009 16:50:00*1.67294*1.67304*1.67314*1.67284
11/24/2009 16:55:00*1.67304*1.67304*1.67329*1.67299
11/24/2009 17:00:00*1.67304*1.67279*1.67339*1.67264
