11/22/2009 15:50:00*1.67964*1.67969*1.67969*1.67964
11/22/2009 15:55:00*1.67969*1.67964*1.67969*1.67959
11/22/2009 16:00:00*1.67964*1.67964*1.67969*1.67964
11/22/2009 16:05:00*1.67964*1.67984*1.67984*1.67959
11/22/2009 16:45:00*1.68009*1.67939*1.68024*1.67914
11/22/2009 16:55:00*1.67964*1.68009*1.68059*1.67959
11/22/2009 17:00:00*1.68009*1.67969*1.68074*1.67959
