11/19/2009 17:05:00*1.68779*1.68805*1.68824*1.68712
11/19/2009 17:10:00*1.68805*1.68794*1.68933*1.68764
11/19/2009 17:15:00*1.68794*1.68794*1.68819*1.68784
11/19/2009 17:20:00*1.68794*1.68809*1.68809*1.68779
11/19/2009 17:25:00*1.68809*1.68816*1.68824*1.68804
11/19/2009 17:30:00*1.68816*1.68824*1.68824*1.68789
11/19/2009 17:35:00*1.68824*1.68809*1.68875*1.68799
11/19/2009 17:40:00*1.68809*1.68849*1.68859*1.68804
11/19/2009 17:45:00*1.68849*1.68794*1.68859*1.68789
11/19/2009 17:50:00*1.68794*1.68789*1.68794*1.68759
11/19/2009 17:55:00*1.68789*1.68789*1.68811*1.68779
11/19/2009 18:00:00*1.68789*1.68759*1.68789*1.68749
11/19/2009 18:05:00*1.68759*1.68729*1.6876*1.68709
11/19/2009 18:10:00*1.68729*1.68734*1.68759*1.68714
11/19/2009 18:15:00*1.68734*1.68689*1.68739*1.68669
11/19/2009 18:20:00*1.68689*1.68709*1.68729*1.68674
11/19/2009 18:25:00*1.68709*1.68799*1.68799*1.68694
11/19/2009 18:30:00*1.68799*1.68784*1.68829*1.68779
11/19/2009 18:35:00*1.68784*1.68774*1.68799*1.68764
11/19/2009 18:40:00*1.68774*1.68779*1.68791*1.68759
11/19/2009 18:45:00*1.68779*1.68799*1.68799*1.68759
11/19/2009 18:50:00*1.68799*1.68809*1.68819*1.68789
11/19/2009 18:55:00*1.68809*1.68809*1.68829*1.68709
11/19/2009 19:00:00*1.68809*1.68757*1.68809*1.68744
11/19/2009 19:05:00*1.68757*1.68749*1.68785*1.68729
11/19/2009 19:10:00*1.68749*1.68779*1.68779*1.68739
11/19/2009 19:15:00*1.68779*1.68749*1.68809*1.68709
11/19/2009 19:20:00*1.68749*1.68729*1.68769*1.68709
11/19/2009 19:25:00*1.68729*1.68754*1.68769*1.68709
11/19/2009 19:30:00*1.68754*1.68749*1.68801*1.68739
11/19/2009 19:35:00*1.68749*1.68749*1.68759*1.68719
11/19/2009 19:40:00*1.68749*1.68709*1.6878*1.68699
11/19/2009 19:45:00*1.68709*1.68709*1.68729*1.68679
11/19/2009 19:50:00*1.68709*1.68719*1.6874*1.68689
11/19/2009 19:55:00*1.68719*1.68719*1.68759*1.68719
11/19/2009 20:00:00*1.68719*1.68779*1.68799*1.68719
11/19/2009 20:05:00*1.68779*1.68769*1.688*1.68729
11/19/2009 20:10:00*1.68769*1.68779*1.68829*1.68729
11/19/2009 20:15:00*1.68779*1.68805*1.68826*1.68759
11/19/2009 20:20:00*1.68805*1.68792*1.68822*1.68759
11/19/2009 20:25:00*1.68792*1.68864*1.68897*1.68789
11/19/2009 20:30:00*1.68864*1.68819*1.6887*1.68809
11/19/2009 20:35:00*1.68819*1.68824*1.68849*1.68819
11/19/2009 20:40:00*1.68824*1.68854*1.68869*1.68819
11/19/2009 20:45:00*1.68854*1.68819*1.68864*1.68819
11/19/2009 20:50:00*1.68819*1.68869*1.68879*1.68799
11/19/2009 20:55:00*1.68869*1.68849*1.68891*1.68839
11/19/2009 21:00:00*1.68849*1.68859*1.68889*1.68849
11/19/2009 21:05:00*1.68859*1.68829*1.68869*1.68819
11/19/2009 21:10:00*1.68829*1.68889*1.68889*1.68819
11/19/2009 21:15:00*1.68889*1.68781*1.68894*1.68779
11/19/2009 21:20:00*1.68781*1.68789*1.68819*1.68765
11/19/2009 21:25:00*1.68789*1.68809*1.68809*1.68769
11/19/2009 21:30:00*1.68809*1.68759*1.68813*1.68759
11/19/2009 21:35:00*1.68759*1.68729*1.68759*1.68703
11/19/2009 21:40:00*1.68729*1.68769*1.68769*1.68719
11/19/2009 21:45:00*1.68769*1.68789*1.68799*1.68769
11/19/2009 21:50:00*1.68789*1.68812*1.68814*1.68777
11/19/2009 21:55:00*1.68812*1.6879*1.68812*1.68769
11/19/2009 22:00:00*1.6879*1.68779*1.68809*1.68764
11/19/2009 22:05:00*1.68779*1.68801*1.68823*1.68754
11/19/2009 22:10:00*1.68801*1.68769*1.68819*1.68759
11/19/2009 22:15:00*1.68769*1.68811*1.68823*1.68764
11/19/2009 22:20:00*1.68811*1.68783*1.68818*1.68755
11/19/2009 22:25:00*1.68783*1.68759*1.68806*1.68742
11/19/2009 22:30:00*1.68759*1.6877*1.68799*1.68749
11/19/2009 22:35:00*1.6877*1.68757*1.68789*1.68745
11/19/2009 22:40:00*1.68757*1.68749*1.68769*1.68739
11/19/2009 22:45:00*1.68749*1.68734*1.68759*1.68719
11/19/2009 22:50:00*1.68734*1.68739*1.68749*1.68709
11/19/2009 22:55:00*1.68739*1.68749*1.68759*1.68719
11/19/2009 23:00:00*1.68749*1.68719*1.68799*1.68719
11/19/2009 23:05:00*1.68719*1.68714*1.68779*1.68689
11/19/2009 23:10:00*1.68714*1.68755*1.68761*1.68694
11/19/2009 23:15:00*1.68755*1.68719*1.68764*1.68719
11/19/2009 23:20:00*1.68719*1.68704*1.68749*1.68684
11/19/2009 23:25:00*1.68704*1.68694*1.68714*1.68649
11/19/2009 23:30:00*1.68694*1.68719*1.68724*1.68679
11/19/2009 23:35:00*1.68719*1.68739*1.68759*1.68679
11/19/2009 23:40:00*1.68739*1.68739*1.68749*1.68729
11/19/2009 23:45:00*1.68739*1.68725*1.68759*1.68699
11/19/2009 23:50:00*1.68725*1.68729*1.68729*1.68679
11/19/2009 23:55:00*1.68729*1.68719*1.68759*1.68719
11/20/2009 00:00:00*1.68719*1.68759*1.68782*1.68719
11/20/2009 00:05:00*1.68759*1.68849*1.68869*1.68749
11/20/2009 00:10:00*1.68849*1.68859*1.68869*1.68814
11/20/2009 00:15:00*1.68859*1.68879*1.68889*1.68839
11/20/2009 00:20:00*1.68879*1.68883*1.68903*1.68839
11/20/2009 00:25:00*1.68883*1.68889*1.68907*1.68869
11/20/2009 00:30:00*1.68889*1.68879*1.68929*1.68874
11/20/2009 00:35:00*1.68879*1.68881*1.68909*1.68861
11/20/2009 00:40:00*1.68881*1.68901*1.68929*1.68881
11/20/2009 00:45:00*1.68901*1.68879*1.68919*1.68869
11/20/2009 00:50:00*1.68879*1.68914*1.68924*1.68864
11/20/2009 00:55:00*1.68914*1.68872*1.68919*1.68859
11/20/2009 01:00:00*1.68872*1.68893*1.68899*1.68864
11/20/2009 01:05:00*1.68893*1.68885*1.68896*1.68876
11/20/2009 01:10:00*1.68885*1.68869*1.6889*1.68869
11/20/2009 01:15:00*1.68869*1.68839*1.68889*1.68839
11/20/2009 01:20:00*1.68839*1.68759*1.68851*1.68749
11/20/2009 01:25:00*1.68759*1.68679*1.68759*1.68669
11/20/2009 01:30:00*1.68679*1.68589*1.68689*1.68569
11/20/2009 01:35:00*1.68589*1.68559*1.68589*1.68515
11/20/2009 01:40:00*1.68559*1.68569*1.68579*1.68524
11/20/2009 01:45:00*1.68569*1.68559*1.68589*1.68499
11/20/2009 01:50:00*1.68559*1.68619*1.68619*1.68539
11/20/2009 01:55:00*1.68619*1.68619*1.68651*1.68609
11/20/2009 02:00:00*1.68619*1.68649*1.68659*1.68619
11/20/2009 02:05:00*1.68649*1.68579*1.68649*1.68579
11/20/2009 02:10:00*1.68579*1.68559*1.68599*1.68539
11/20/2009 02:15:00*1.68559*1.68639*1.68639*1.68549
11/20/2009 02:20:00*1.68639*1.68669*1.68699*1.68632
11/20/2009 02:25:00*1.68669*1.68584*1.68679*1.68579
11/20/2009 02:30:00*1.68584*1.68579*1.68631*1.68579
11/20/2009 02:35:00*1.68579*1.68564*1.68626*1.68519
11/20/2009 02:40:00*1.68564*1.68549*1.68619*1.68474
11/20/2009 02:45:00*1.68549*1.68604*1.68634*1.68541
11/20/2009 02:50:00*1.68604*1.68647*1.68686*1.68585
11/20/2009 02:55:00*1.68647*1.68574*1.68649*1.68574
11/20/2009 03:00:00*1.68574*1.68624*1.68693*1.68574
11/20/2009 03:05:00*1.68624*1.68469*1.68644*1.68434
11/20/2009 03:10:00*1.68469*1.68507*1.6852*1.68444
11/20/2009 03:15:00*1.68507*1.68543*1.68569*1.68474
11/20/2009 03:20:00*1.68543*1.68574*1.68586*1.68502
11/20/2009 03:25:00*1.68574*1.68584*1.68604*1.68515
11/20/2009 03:30:00*1.68584*1.68534*1.68601*1.68504
11/20/2009 03:35:00*1.68534*1.68454*1.68571*1.68444
11/20/2009 03:40:00*1.68454*1.68464*1.68518*1.68439
11/20/2009 03:45:00*1.68464*1.68464*1.68506*1.68406
11/20/2009 03:50:00*1.68464*1.68444*1.68468*1.68364
11/20/2009 03:55:00*1.68444*1.68484*1.68499*1.68439
11/20/2009 04:00:00*1.68484*1.68441*1.68499*1.68436
11/20/2009 04:05:00*1.68441*1.68377*1.68479*1.68358
11/20/2009 04:10:00*1.68377*1.68311*1.68431*1.68297
11/20/2009 04:15:00*1.68311*1.68261*1.68342*1.68234
11/20/2009 04:20:00*1.68261*1.68301*1.68351*1.68257
11/20/2009 04:25:00*1.68301*1.6829*1.68339*1.68219
11/20/2009 04:30:00*1.6829*1.68265*1.68319*1.68236
11/20/2009 04:35:00*1.68265*1.6827*1.6827*1.68196
11/20/2009 04:40:00*1.6827*1.68275*1.68296*1.68247
11/20/2009 04:45:00*1.68275*1.68333*1.68348*1.68263
11/20/2009 04:50:00*1.68333*1.68411*1.68429*1.68329
11/20/2009 04:55:00*1.68411*1.68364*1.68419*1.68337
11/20/2009 05:00:00*1.68364*1.68407*1.68419*1.68361
11/20/2009 05:05:00*1.68407*1.68334*1.68419*1.68322
11/20/2009 05:10:00*1.68334*1.68274*1.68378*1.68271
11/20/2009 05:15:00*1.68274*1.68294*1.68332*1.68274
11/20/2009 05:20:00*1.68294*1.68199*1.68302*1.68161
11/20/2009 05:25:00*1.68199*1.68204*1.68204*1.68149
11/20/2009 05:30:00*1.68204*1.68149*1.68204*1.68092
11/20/2009 05:35:00*1.68149*1.68079*1.68149*1.68015
11/20/2009 05:40:00*1.68079*1.68075*1.68159*1.68066
11/20/2009 05:45:00*1.68075*1.68079*1.68083*1.68011
11/20/2009 05:50:00*1.68079*1.68063*1.68094*1.68004
11/20/2009 05:55:00*1.68063*1.68009*1.68077*1.68009
11/20/2009 06:00:00*1.68009*1.68043*1.68055*1.67974
11/20/2009 06:05:00*1.68043*1.67999*1.68079*1.67991
11/20/2009 06:10:00*1.67999*1.68034*1.68122*1.67999
11/20/2009 06:15:00*1.68034*1.68032*1.68059*1.68008
11/20/2009 06:20:00*1.68032*1.68005*1.68063*1.68004
11/20/2009 06:25:00*1.68005*1.67995*1.68028*1.67939
11/20/2009 06:30:00*1.67995*1.67995*1.68062*1.67994
11/20/2009 06:35:00*1.67995*1.67902*1.68013*1.67856
11/20/2009 06:40:00*1.67902*1.67909*1.67966*1.67869
11/20/2009 06:45:00*1.67909*1.67943*1.67954*1.67871
11/20/2009 06:50:00*1.67943*1.67946*1.67977*1.679
11/20/2009 06:55:00*1.67946*1.67907*1.67995*1.67901
11/20/2009 07:00:00*1.67907*1.6793*1.6794*1.67888
11/20/2009 07:05:00*1.6793*1.67909*1.67941*1.67864
11/20/2009 07:10:00*1.67909*1.68132*1.68137*1.67873
11/20/2009 07:15:00*1.68132*1.68135*1.68181*1.68076
11/20/2009 07:20:00*1.68135*1.68267*1.68269*1.68135
11/20/2009 07:25:00*1.68267*1.68212*1.68275*1.68128
11/20/2009 07:30:00*1.68212*1.68163*1.68257*1.68152
11/20/2009 07:35:00*1.68163*1.68186*1.682*1.68097
11/20/2009 07:40:00*1.68186*1.68313*1.68347*1.68186
11/20/2009 07:45:00*1.68313*1.68199*1.6833*1.68194
11/20/2009 07:50:00*1.68199*1.68208*1.68243*1.68129
11/20/2009 07:55:00*1.68208*1.68169*1.68241*1.68146
11/20/2009 08:00:00*1.68169*1.68124*1.68207*1.68114
11/20/2009 08:05:00*1.68124*1.68155*1.68156*1.68057
11/20/2009 08:10:00*1.68155*1.68159*1.68202*1.68129
11/20/2009 08:15:00*1.68159*1.68218*1.68223*1.68142
11/20/2009 08:20:00*1.68218*1.68319*1.68322*1.68199
11/20/2009 08:25:00*1.68319*1.68209*1.68325*1.68195
11/20/2009 08:30:00*1.68209*1.68227*1.68306*1.68202
11/20/2009 08:35:00*1.68227*1.68198*1.68288*1.68195
11/20/2009 08:40:00*1.68198*1.68069*1.68198*1.67994
11/20/2009 08:45:00*1.68069*1.67943*1.68072*1.67894
11/20/2009 08:50:00*1.67943*1.68023*1.68052*1.67918
11/20/2009 08:55:00*1.68023*1.6798*1.68049*1.67944
11/20/2009 09:00:00*1.6798*1.67974*1.67982*1.67926
11/20/2009 09:05:00*1.67974*1.67973*1.68*1.67801
11/20/2009 09:10:00*1.67973*1.6796*1.67992*1.6795
11/20/2009 09:15:00*1.6796*1.67969*1.68006*1.67872
11/20/2009 09:20:00*1.67969*1.67976*1.68013*1.67903
11/20/2009 09:25:00*1.67976*1.67983*1.67997*1.67932
11/20/2009 09:30:00*1.67983*1.67979*1.67986*1.67918
11/20/2009 09:35:00*1.67979*1.68029*1.68029*1.67913
11/20/2009 09:40:00*1.68029*1.67983*1.68052*1.67961
11/20/2009 09:45:00*1.67983*1.67965*1.68017*1.67914
11/20/2009 09:50:00*1.67965*1.67973*1.68043*1.67926
11/20/2009 09:55:00*1.67973*1.68085*1.68145*1.6792
11/20/2009 10:00:00*1.68085*1.68116*1.68154*1.68045
11/20/2009 10:05:00*1.68116*1.68191*1.68211*1.68104
11/20/2009 10:10:00*1.68191*1.68184*1.68272*1.68174
11/20/2009 10:15:00*1.68184*1.68154*1.68218*1.68127
11/20/2009 10:20:00*1.68154*1.68176*1.682*1.68148
11/20/2009 10:25:00*1.68176*1.68208*1.68222*1.68123
11/20/2009 10:30:00*1.68208*1.68165*1.68238*1.6816
11/20/2009 10:35:00*1.68165*1.68213*1.68254*1.68133
11/20/2009 10:40:00*1.68213*1.68197*1.68276*1.68191
11/20/2009 10:45:00*1.68197*1.68232*1.68281*1.6819
11/20/2009 10:50:00*1.68232*1.68144*1.68232*1.68144
11/20/2009 10:55:00*1.68144*1.68154*1.68209*1.68143
11/20/2009 11:00:00*1.68154*1.68341*1.68365*1.68134
11/20/2009 11:05:00*1.68341*1.68296*1.68369*1.68289
11/20/2009 11:10:00*1.68296*1.68294*1.68347*1.68263
11/20/2009 11:15:00*1.68294*1.68306*1.68351*1.68283
11/20/2009 11:20:00*1.68306*1.68207*1.68335*1.68175
11/20/2009 11:25:00*1.68207*1.68191*1.68228*1.68159
11/20/2009 11:30:00*1.68191*1.68247*1.68276*1.68185
11/20/2009 11:35:00*1.68247*1.68249*1.68282*1.68228
11/20/2009 11:40:00*1.68249*1.68261*1.68278*1.68229
11/20/2009 11:45:00*1.68261*1.68275*1.68286*1.68233
11/20/2009 11:50:00*1.68275*1.68195*1.68295*1.68195
11/20/2009 11:55:00*1.68195*1.68209*1.68219*1.6815
11/20/2009 12:00:00*1.68209*1.68209*1.68232*1.68159
11/20/2009 12:05:00*1.68209*1.68009*1.6821*1.67969
11/20/2009 12:10:00*1.68009*1.67943*1.68032*1.67929
11/20/2009 12:15:00*1.67943*1.67921*1.68004*1.67921
11/20/2009 12:20:00*1.67921*1.67953*1.67953*1.67892
11/20/2009 12:25:00*1.67953*1.67922*1.67998*1.67917
11/20/2009 12:30:00*1.67922*1.67919*1.67958*1.67917
11/20/2009 12:35:00*1.67919*1.68004*1.68032*1.67915
11/20/2009 12:40:00*1.68004*1.67907*1.68043*1.67902
11/20/2009 12:45:00*1.67907*1.67897*1.67967*1.6789
11/20/2009 12:50:00*1.67897*1.67889*1.67938*1.67889
11/20/2009 12:55:00*1.67889*1.67972*1.68004*1.67879
11/20/2009 13:00:00*1.67972*1.67913*1.67994*1.67913
11/20/2009 13:05:00*1.67913*1.67883*1.67925*1.67874
11/20/2009 13:10:00*1.67883*1.67879*1.67902*1.67864
11/20/2009 13:15:00*1.67879*1.67949*1.67985*1.67874
11/20/2009 13:20:00*1.67949*1.67975*1.67997*1.67926
11/20/2009 13:25:00*1.67975*1.6801*1.68015*1.67954
11/20/2009 13:30:00*1.6801*1.68043*1.68058*1.67986
11/20/2009 13:35:00*1.68043*1.68006*1.68081*1.68006
11/20/2009 13:40:00*1.68006*1.68007*1.68024*1.67981
11/20/2009 13:45:00*1.68007*1.68026*1.68057*1.67999
11/20/2009 13:50:00*1.68026*1.67957*1.68036*1.67953
11/20/2009 13:55:00*1.67957*1.67927*1.67965*1.67912
11/20/2009 14:00:00*1.67927*1.67951*1.67978*1.67918
11/20/2009 14:05:00*1.67951*1.67934*1.67968*1.67923
11/20/2009 14:10:00*1.67934*1.67909*1.67976*1.67894
11/20/2009 14:15:00*1.67909*1.67906*1.67956*1.67897
11/20/2009 14:20:00*1.67906*1.67872*1.67923*1.67871
11/20/2009 14:25:00*1.67872*1.679*1.67901*1.67845
11/20/2009 14:30:00*1.679*1.67869*1.6791*1.67844
11/20/2009 14:35:00*1.67869*1.67877*1.67877*1.67829
11/20/2009 14:40:00*1.67877*1.67889*1.67921*1.67829
11/20/2009 14:45:00*1.67889*1.67918*1.67918*1.67845
11/20/2009 14:50:00*1.67918*1.67896*1.67933*1.67872
11/20/2009 14:55:00*1.67896*1.67824*1.67897*1.67809
11/20/2009 15:00:00*1.67824*1.67794*1.67897*1.67789
11/20/2009 15:05:00*1.67794*1.67704*1.67794*1.67684
11/20/2009 15:10:00*1.67704*1.67764*1.67804*1.67699
11/20/2009 15:15:00*1.67764*1.67769*1.67779*1.67723
11/20/2009 15:20:00*1.67769*1.67786*1.67809*1.67769
11/20/2009 15:25:00*1.67786*1.67779*1.67799*1.67769
11/20/2009 15:30:00*1.67779*1.67859*1.67879*1.67767
11/20/2009 15:35:00*1.67859*1.67776*1.67864*1.67774
11/20/2009 15:40:00*1.67776*1.67802*1.67807*1.67743
11/20/2009 15:45:00*1.67802*1.67814*1.67814*1.67759
11/20/2009 15:50:00*1.67814*1.67849*1.67854*1.67784
11/20/2009 15:55:00*1.67849*1.67854*1.67879*1.67804
11/20/2009 16:00:00*1.67854*1.67944*1.67964*1.67844
11/20/2009 16:05:00*1.67944*1.67979*1.67979*1.67911
