11/18/2009 17:05:00*1.69084*1.6907*1.69114*1.69019
11/18/2009 17:10:00*1.6907*1.69044*1.69084*1.69019
11/18/2009 17:15:00*1.69044*1.69089*1.69104*1.69039
11/18/2009 17:20:00*1.69089*1.69044*1.69089*1.69032
11/18/2009 17:25:00*1.69044*1.69072*1.69081*1.69029
11/18/2009 17:30:00*1.69072*1.69066*1.69072*1.69051
11/18/2009 17:35:00*1.69066*1.69051*1.69079*1.69049
11/18/2009 17:40:00*1.69051*1.69064*1.69079*1.69051
11/18/2009 17:45:00*1.69064*1.69109*1.69109*1.69059
11/18/2009 17:50:00*1.69109*1.69093*1.69129*1.69079
11/18/2009 17:55:00*1.69093*1.69098*1.69128*1.69089
11/18/2009 18:00:00*1.69098*1.69071*1.69109*1.69067
11/18/2009 18:05:00*1.69071*1.69099*1.69099*1.69071
11/18/2009 18:10:00*1.69099*1.69109*1.69119*1.69094
11/18/2009 18:15:00*1.69109*1.69101*1.69109*1.691
11/18/2009 18:20:00*1.69101*1.691*1.69105*1.69099
11/18/2009 18:25:00*1.691*1.69099*1.691*1.6907
11/18/2009 18:30:00*1.69099*1.69081*1.69115*1.69078
11/18/2009 18:35:00*1.69081*1.69066*1.69089*1.69049
11/18/2009 18:40:00*1.69066*1.69084*1.69089*1.69063
11/18/2009 18:45:00*1.69084*1.69119*1.69139*1.69081
11/18/2009 18:50:00*1.69119*1.69154*1.69159*1.69119
11/18/2009 18:55:00*1.69154*1.69099*1.69179*1.69099
11/18/2009 19:00:00*1.69099*1.69098*1.69119*1.69079
11/18/2009 19:05:00*1.69098*1.69094*1.69149*1.69089
11/18/2009 19:10:00*1.69094*1.69039*1.69099*1.69019
11/18/2009 19:15:00*1.69039*1.69039*1.69049*1.69029
11/18/2009 19:20:00*1.69039*1.69039*1.69059*1.69019
11/18/2009 19:25:00*1.69039*1.69119*1.69129*1.69039
11/18/2009 19:30:00*1.69119*1.69064*1.69139*1.69064
11/18/2009 19:35:00*1.69064*1.69059*1.69069*1.6904
11/18/2009 19:40:00*1.69059*1.69034*1.6906*1.69019
11/18/2009 19:45:00*1.69034*1.69036*1.69058*1.69029
11/18/2009 19:50:00*1.69036*1.69049*1.6907*1.69029
11/18/2009 19:55:00*1.69049*1.69009*1.69059*1.68989
11/18/2009 20:00:00*1.69009*1.69059*1.69059*1.68989
11/18/2009 20:05:00*1.69059*1.68984*1.69059*1.68969
11/18/2009 20:10:00*1.68984*1.69003*1.69019*1.68969
11/18/2009 20:15:00*1.69003*1.69029*1.69029*1.68997
11/18/2009 20:20:00*1.69029*1.69034*1.6905*1.68979
11/18/2009 20:25:00*1.69034*1.68924*1.69039*1.68924
11/18/2009 20:30:00*1.68924*1.68999*1.69029*1.68924
11/18/2009 20:35:00*1.68999*1.69009*1.69089*1.68999
11/18/2009 20:40:00*1.69009*1.69003*1.69029*1.68949
11/18/2009 20:45:00*1.69003*1.68999*1.6904*1.6897
11/18/2009 20:50:00*1.68999*1.68914*1.69*1.68914
11/18/2009 20:55:00*1.68914*1.68949*1.68949*1.68889
11/18/2009 21:00:00*1.68949*1.68959*1.68989*1.68929
11/18/2009 21:05:00*1.68959*1.68989*1.68999*1.68939
11/18/2009 21:10:00*1.68989*1.68979*1.69024*1.68941
11/18/2009 21:15:00*1.68979*1.68985*1.69011*1.68959
11/18/2009 21:20:00*1.68985*1.68979*1.69049*1.68978
11/18/2009 21:25:00*1.68979*1.69019*1.69019*1.68969
11/18/2009 21:30:00*1.69019*1.69001*1.69049*1.69001
11/18/2009 21:35:00*1.69001*1.6907*1.69079*1.69001
11/18/2009 21:40:00*1.6907*1.69054*1.69072*1.69029
11/18/2009 21:45:00*1.69054*1.69039*1.69059*1.69028
11/18/2009 21:50:00*1.69039*1.69009*1.69049*1.69009
11/18/2009 21:55:00*1.69009*1.6901*1.69029*1.68999
11/18/2009 22:00:00*1.6901*1.69004*1.69039*1.68992
11/18/2009 22:05:00*1.69004*1.69069*1.69079*1.69004
11/18/2009 22:10:00*1.69069*1.68939*1.69079*1.68939
11/18/2009 22:15:00*1.68939*1.69003*1.69039*1.68939
11/18/2009 22:20:00*1.69003*1.69029*1.69049*1.68991
11/18/2009 22:25:00*1.69029*1.69029*1.69049*1.69019
11/18/2009 22:30:00*1.69029*1.69029*1.69049*1.69009
11/18/2009 22:35:00*1.69029*1.69049*1.69059*1.68989
11/18/2009 22:40:00*1.69049*1.69029*1.69069*1.69029
11/18/2009 22:45:00*1.69029*1.69039*1.69059*1.69029
11/18/2009 22:50:00*1.69039*1.69069*1.69079*1.69024
11/18/2009 22:55:00*1.69069*1.69069*1.69109*1.69039
11/18/2009 23:00:00*1.69069*1.69062*1.69139*1.69062
11/18/2009 23:05:00*1.69062*1.69084*1.69109*1.69059
11/18/2009 23:10:00*1.69084*1.69104*1.69124*1.69084
11/18/2009 23:15:00*1.69104*1.69129*1.69129*1.69074
11/18/2009 23:20:00*1.69129*1.69159*1.69189*1.69109
11/18/2009 23:25:00*1.69159*1.69182*1.69199*1.69149
11/18/2009 23:30:00*1.69182*1.69164*1.69189*1.69153
11/18/2009 23:35:00*1.69164*1.69149*1.69179*1.69129
11/18/2009 23:40:00*1.69149*1.69154*1.69189*1.69139
11/18/2009 23:45:00*1.69154*1.69229*1.69239*1.69149
11/18/2009 23:50:00*1.69229*1.69209*1.69239*1.69122
11/18/2009 23:55:00*1.69209*1.69129*1.69219*1.69119
11/19/2009 00:00:00*1.69129*1.69189*1.69189*1.69129
11/19/2009 00:05:00*1.69189*1.69189*1.69209*1.6917
11/19/2009 00:10:00*1.69189*1.69198*1.69219*1.69179
11/19/2009 00:15:00*1.69198*1.69243*1.69249*1.69177
11/19/2009 00:20:00*1.69243*1.69201*1.69243*1.69179
11/19/2009 00:25:00*1.69201*1.69179*1.69219*1.69171
11/19/2009 00:30:00*1.69179*1.69169*1.69191*1.69169
11/19/2009 00:35:00*1.69169*1.69172*1.6919*1.69151
11/19/2009 00:40:00*1.69172*1.69159*1.69189*1.69154
11/19/2009 00:45:00*1.69159*1.69139*1.69159*1.69129
11/19/2009 00:50:00*1.69139*1.69204*1.69222*1.69139
11/19/2009 00:55:00*1.69204*1.6923*1.69249*1.69189
11/19/2009 01:00:00*1.6923*1.69214*1.69264*1.69205
11/19/2009 01:05:00*1.69214*1.69209*1.6922*1.69188
11/19/2009 01:10:00*1.69209*1.69179*1.69211*1.69179
11/19/2009 01:15:00*1.69179*1.6928*1.69299*1.69179
11/19/2009 01:20:00*1.6928*1.69329*1.69329*1.69269
11/19/2009 01:25:00*1.69329*1.69274*1.69339*1.69249
11/19/2009 01:30:00*1.69274*1.69239*1.69289*1.69224
11/19/2009 01:35:00*1.69239*1.69249*1.69275*1.69224
11/19/2009 01:40:00*1.69249*1.69291*1.69311*1.69209
11/19/2009 01:45:00*1.69291*1.69279*1.69359*1.69269
11/19/2009 01:50:00*1.69279*1.69316*1.6933*1.69279
11/19/2009 01:55:00*1.69316*1.69309*1.69339*1.69308
11/19/2009 02:00:00*1.69309*1.69357*1.6937*1.69289
11/19/2009 02:05:00*1.69357*1.69283*1.69365*1.6926
11/19/2009 02:10:00*1.69283*1.69209*1.69304*1.69187
11/19/2009 02:15:00*1.69209*1.6914*1.69258*1.69139
11/19/2009 02:20:00*1.6914*1.69244*1.69287*1.69109
11/19/2009 02:25:00*1.69244*1.6927*1.69279*1.69222
11/19/2009 02:30:00*1.6927*1.69247*1.69296*1.69235
11/19/2009 02:35:00*1.69247*1.69227*1.69273*1.69224
11/19/2009 02:40:00*1.69227*1.69139*1.69237*1.69102
11/19/2009 02:45:00*1.69139*1.69274*1.69293*1.69137
11/19/2009 02:50:00*1.69274*1.69243*1.69321*1.69184
11/19/2009 02:55:00*1.69243*1.69304*1.6938*1.69243
11/19/2009 03:00:00*1.69304*1.69331*1.69394*1.69296
11/19/2009 03:05:00*1.69331*1.69435*1.69494*1.69314
11/19/2009 03:10:00*1.69435*1.69513*1.69537*1.69415
11/19/2009 03:15:00*1.69513*1.69465*1.69583*1.6941
11/19/2009 03:20:00*1.69465*1.69558*1.69726*1.69447
11/19/2009 03:25:00*1.69558*1.69585*1.69649*1.69533
11/19/2009 03:30:00*1.69585*1.69627*1.69652*1.69494
11/19/2009 03:35:00*1.69627*1.69619*1.6964*1.69558
11/19/2009 03:40:00*1.69619*1.69629*1.69655*1.69614
11/19/2009 03:45:00*1.69629*1.69679*1.69711*1.69594
11/19/2009 03:50:00*1.69679*1.69665*1.69766*1.69665
11/19/2009 03:55:00*1.69665*1.69664*1.69709*1.69644
11/19/2009 04:00:00*1.69664*1.69659*1.69689*1.69624
11/19/2009 04:05:00*1.69659*1.69676*1.69722*1.69621
11/19/2009 04:10:00*1.69676*1.6964*1.69695*1.69623
11/19/2009 04:15:00*1.6964*1.69734*1.69739*1.69625
11/19/2009 04:20:00*1.69734*1.69832*1.69832*1.69679
11/19/2009 04:25:00*1.69832*1.69897*1.6991*1.69819
11/19/2009 04:30:00*1.69897*1.69784*1.69913*1.69779
11/19/2009 04:35:00*1.69784*1.69831*1.69979*1.69729
11/19/2009 04:40:00*1.69831*1.69838*1.69844*1.69783
11/19/2009 04:45:00*1.69838*1.69778*1.69916*1.69744
11/19/2009 04:50:00*1.69778*1.69904*1.69904*1.69777
11/19/2009 04:55:00*1.69904*1.69933*1.69967*1.69884
11/19/2009 05:00:00*1.69933*1.69881*1.6994*1.6985
11/19/2009 05:05:00*1.69881*1.69914*1.69997*1.69865
11/19/2009 05:10:00*1.69914*1.69966*1.69986*1.69874
11/19/2009 05:15:00*1.69966*1.69941*1.69979*1.6992
11/19/2009 05:20:00*1.69941*1.69923*1.69947*1.69912
11/19/2009 05:25:00*1.69923*1.69865*1.69933*1.69851
11/19/2009 05:30:00*1.69865*1.69792*1.69868*1.69786
11/19/2009 05:35:00*1.69792*1.69666*1.69869*1.69635
11/19/2009 05:40:00*1.69666*1.69644*1.69702*1.69561
11/19/2009 05:45:00*1.69644*1.69596*1.69671*1.69596
11/19/2009 05:50:00*1.69596*1.69461*1.69622*1.69439
11/19/2009 05:55:00*1.69461*1.69427*1.69508*1.69414
11/19/2009 06:00:00*1.69427*1.69446*1.69506*1.69414
11/19/2009 06:05:00*1.69446*1.69441*1.69462*1.69344
11/19/2009 06:10:00*1.69441*1.69488*1.69495*1.69434
11/19/2009 06:15:00*1.69488*1.69534*1.69569*1.69476
11/19/2009 06:20:00*1.69534*1.69513*1.69551*1.69509
11/19/2009 06:25:00*1.69513*1.69414*1.69538*1.69401
11/19/2009 06:30:00*1.69414*1.69421*1.69485*1.69383
11/19/2009 06:35:00*1.69421*1.69345*1.69425*1.69274
11/19/2009 06:40:00*1.69345*1.69311*1.69346*1.69229
11/19/2009 06:45:00*1.69311*1.69313*1.69359*1.69281
11/19/2009 06:50:00*1.69313*1.69279*1.69373*1.69257
11/19/2009 06:55:00*1.69279*1.69274*1.69289*1.69241
11/19/2009 07:00:00*1.69274*1.69269*1.69304*1.69225
11/19/2009 07:05:00*1.69269*1.69269*1.69324*1.69187
11/19/2009 07:10:00*1.69269*1.69302*1.69307*1.69258
11/19/2009 07:15:00*1.69302*1.69306*1.69349*1.69274
11/19/2009 07:20:00*1.69306*1.69406*1.69426*1.69289
11/19/2009 07:25:00*1.69406*1.69391*1.69442*1.69373
11/19/2009 07:30:00*1.69391*1.69402*1.69457*1.69373
11/19/2009 07:35:00*1.69402*1.69455*1.69459*1.69402
11/19/2009 07:40:00*1.69455*1.69457*1.69475*1.69418
11/19/2009 07:45:00*1.69457*1.6952*1.69524*1.69446
11/19/2009 07:50:00*1.6952*1.69453*1.69555*1.6942
11/19/2009 07:55:00*1.69453*1.69451*1.69511*1.69419
11/19/2009 08:00:00*1.69451*1.69413*1.69472*1.69384
11/19/2009 08:05:00*1.69413*1.69411*1.69439*1.69399
11/19/2009 08:10:00*1.69411*1.69347*1.69444*1.69339
11/19/2009 08:15:00*1.69347*1.69274*1.69403*1.69273
11/19/2009 08:20:00*1.69274*1.69266*1.69322*1.69244
11/19/2009 08:25:00*1.69266*1.69236*1.69266*1.69216
11/19/2009 08:30:00*1.69236*1.69163*1.6929*1.69163
11/19/2009 08:35:00*1.69163*1.69257*1.69294*1.69159
11/19/2009 08:40:00*1.69257*1.69259*1.69325*1.69234
11/19/2009 08:45:00*1.69259*1.69259*1.69311*1.69254
11/19/2009 08:50:00*1.69259*1.69194*1.69259*1.69184
11/19/2009 08:55:00*1.69194*1.69205*1.69253*1.69139
11/19/2009 09:00:00*1.69205*1.69185*1.6923*1.69169
11/19/2009 09:05:00*1.69185*1.6924*1.69314*1.69178
11/19/2009 09:10:00*1.6924*1.69169*1.69266*1.69154
11/19/2009 09:15:00*1.69169*1.6915*1.69224*1.69139
11/19/2009 09:20:00*1.6915*1.69009*1.69164*1.68994
11/19/2009 09:25:00*1.69009*1.68999*1.69016*1.68913
11/19/2009 09:30:00*1.68999*1.69062*1.69067*1.68974
11/19/2009 09:35:00*1.69062*1.69069*1.6908*1.69029
11/19/2009 09:40:00*1.69069*1.69119*1.69136*1.69021
11/19/2009 09:45:00*1.69119*1.69121*1.69159*1.69019
11/19/2009 09:50:00*1.69121*1.69129*1.69191*1.69085
11/19/2009 09:55:00*1.69129*1.69121*1.69175*1.69099
11/19/2009 10:00:00*1.69121*1.69109*1.69129*1.69029
11/19/2009 10:05:00*1.69109*1.69129*1.69208*1.69094
11/19/2009 10:10:00*1.69129*1.6916*1.69175*1.6909
11/19/2009 10:15:00*1.6916*1.68965*1.69195*1.68965
11/19/2009 10:20:00*1.68965*1.68977*1.69029*1.68946
11/19/2009 10:25:00*1.68977*1.68995*1.69026*1.68971
11/19/2009 10:30:00*1.68995*1.68957*1.69018*1.68919
11/19/2009 10:35:00*1.68957*1.69011*1.69046*1.68941
11/19/2009 10:40:00*1.69011*1.69104*1.69108*1.69005
11/19/2009 10:45:00*1.69104*1.691*1.69149*1.69091
11/19/2009 10:50:00*1.691*1.69167*1.69205*1.69084
11/19/2009 10:55:00*1.69167*1.69178*1.69219*1.6914
11/19/2009 11:00:00*1.69178*1.69239*1.69239*1.69127
11/19/2009 11:05:00*1.69239*1.69199*1.69261*1.69191
11/19/2009 11:10:00*1.69199*1.69234*1.69281*1.69184
11/19/2009 11:15:00*1.69234*1.692*1.69243*1.69094
11/19/2009 11:20:00*1.692*1.69264*1.69293*1.69184
11/19/2009 11:25:00*1.69264*1.69244*1.69269*1.69209
11/19/2009 11:30:00*1.69244*1.69129*1.69274*1.69129
11/19/2009 11:35:00*1.69129*1.69167*1.69179*1.69089
11/19/2009 11:40:00*1.69167*1.6914*1.69179*1.69089
11/19/2009 11:45:00*1.6914*1.69227*1.69262*1.69131
11/19/2009 11:50:00*1.69227*1.69268*1.69268*1.69215
11/19/2009 11:55:00*1.69268*1.69218*1.69289*1.69176
11/19/2009 12:00:00*1.69218*1.69039*1.69251*1.69
11/19/2009 12:05:00*1.69039*1.68999*1.69109*1.68986
11/19/2009 12:10:00*1.68999*1.68949*1.6902*1.68924
11/19/2009 12:15:00*1.68949*1.68974*1.68984*1.6891
11/19/2009 12:20:00*1.68974*1.68945*1.69009*1.68923
11/19/2009 12:25:00*1.68945*1.68911*1.68949*1.68804
11/19/2009 12:30:00*1.68911*1.68894*1.68949*1.68889
11/19/2009 12:35:00*1.68894*1.68909*1.68909*1.68839
11/19/2009 12:40:00*1.68909*1.68866*1.68915*1.68839
11/19/2009 12:45:00*1.68866*1.68789*1.68869*1.68755
11/19/2009 12:50:00*1.68789*1.68774*1.68812*1.68765
11/19/2009 12:55:00*1.68774*1.68797*1.68826*1.68764
11/19/2009 13:00:00*1.68797*1.68765*1.68834*1.68765
11/19/2009 13:05:00*1.68765*1.68801*1.68829*1.68749
11/19/2009 13:10:00*1.68801*1.68749*1.68806*1.68719
11/19/2009 13:15:00*1.68749*1.68669*1.68765*1.68613
11/19/2009 13:20:00*1.68669*1.6866*1.68682*1.68644
11/19/2009 13:25:00*1.6866*1.68706*1.68721*1.68649
11/19/2009 13:30:00*1.68706*1.68612*1.68707*1.68612
11/19/2009 13:35:00*1.68612*1.6864*1.68641*1.68599
11/19/2009 13:40:00*1.6864*1.68734*1.68734*1.68618
11/19/2009 13:45:00*1.68734*1.68674*1.68734*1.68674
11/19/2009 13:50:00*1.68674*1.68634*1.68674*1.68599
11/19/2009 13:55:00*1.68634*1.68729*1.68737*1.68634
11/19/2009 14:00:00*1.68729*1.68639*1.68729*1.68634
11/19/2009 14:05:00*1.68639*1.68644*1.6866*1.68604
11/19/2009 14:10:00*1.68644*1.68675*1.68682*1.68629
11/19/2009 14:15:00*1.68675*1.68676*1.68699*1.68664
11/19/2009 14:20:00*1.68676*1.68696*1.68713*1.68664
11/19/2009 14:25:00*1.68696*1.68612*1.68701*1.68601
11/19/2009 14:30:00*1.68612*1.68635*1.68654*1.68559
11/19/2009 14:35:00*1.68635*1.68659*1.68664*1.68634
11/19/2009 14:40:00*1.68659*1.68739*1.68777*1.68656
11/19/2009 14:45:00*1.68739*1.68587*1.68739*1.68559
11/19/2009 14:50:00*1.68587*1.68589*1.68616*1.68567
11/19/2009 14:55:00*1.68589*1.68617*1.68639*1.68564
11/19/2009 15:00:00*1.68617*1.68647*1.68669*1.68612
11/19/2009 15:05:00*1.68647*1.68612*1.68655*1.68584
11/19/2009 15:10:00*1.68612*1.68604*1.68644*1.68604
11/19/2009 15:15:00*1.68604*1.68666*1.68678*1.68604
11/19/2009 15:20:00*1.68666*1.68679*1.687*1.68629
11/19/2009 15:25:00*1.68679*1.68674*1.68683*1.68649
11/19/2009 15:30:00*1.68674*1.6872*1.6872*1.68649
11/19/2009 15:35:00*1.6872*1.68699*1.68724*1.68644
11/19/2009 15:40:00*1.68699*1.68712*1.68728*1.68672
11/19/2009 15:45:00*1.68712*1.68693*1.68738*1.68626
11/19/2009 15:50:00*1.68693*1.68803*1.68812*1.68688
11/19/2009 15:55:00*1.68803*1.68821*1.68831*1.68782
11/19/2009 16:00:00*1.68821*1.68818*1.68831*1.68797
11/19/2009 16:05:00*1.68818*1.68806*1.68821*1.68774
11/19/2009 16:10:00*1.68806*1.68799*1.68848*1.68784
11/19/2009 16:15:00*1.68799*1.68794*1.68799*1.68754
11/19/2009 16:20:00*1.68794*1.68752*1.68825*1.68752
11/19/2009 16:25:00*1.68752*1.68812*1.68838*1.68744
11/19/2009 16:30:00*1.68812*1.68812*1.6883*1.68804
11/19/2009 16:35:00*1.68812*1.68799*1.68825*1.68794
11/19/2009 16:40:00*1.68799*1.68773*1.68817*1.68765
11/19/2009 16:45:00*1.68773*1.68779*1.68807*1.68761
11/19/2009 16:50:00*1.68779*1.68774*1.6879*1.68759
11/19/2009 16:55:00*1.68774*1.68796*1.68813*1.68752
11/19/2009 17:00:00*1.68796*1.68779*1.68814*1.68771
