11/17/2009 17:05:00*1.70779*1.70786*1.70834*1.70766
11/17/2009 17:10:00*1.70786*1.70797*1.7083*1.70767
11/17/2009 17:15:00*1.70797*1.70814*1.70838*1.70755
11/17/2009 17:20:00*1.70814*1.70824*1.70843*1.70814
11/17/2009 17:25:00*1.70824*1.70794*1.70824*1.70789
11/17/2009 17:30:00*1.70794*1.70789*1.70809*1.70774
11/17/2009 17:35:00*1.70789*1.70779*1.70819*1.70779
11/17/2009 17:40:00*1.70779*1.70799*1.70799*1.70769
11/17/2009 17:45:00*1.70799*1.70749*1.70821*1.70719
11/17/2009 17:50:00*1.70749*1.70809*1.70819*1.70739
11/17/2009 17:55:00*1.70809*1.70829*1.70839*1.70799
11/17/2009 18:00:00*1.70829*1.70834*1.70834*1.70809
11/17/2009 18:05:00*1.70834*1.70914*1.70914*1.70789
11/17/2009 18:10:00*1.70914*1.70819*1.70921*1.70804
11/17/2009 18:15:00*1.70819*1.70879*1.70884*1.70819
11/17/2009 18:20:00*1.70879*1.70854*1.70889*1.70844
11/17/2009 18:25:00*1.70854*1.70843*1.70866*1.70843
11/17/2009 18:30:00*1.70843*1.70829*1.70859*1.7082
11/17/2009 18:35:00*1.70829*1.70823*1.70839*1.70813
11/17/2009 18:40:00*1.70823*1.70874*1.70899*1.70809
11/17/2009 18:45:00*1.70874*1.70908*1.70991*1.70839
11/17/2009 18:50:00*1.70908*1.70909*1.70959*1.70899
11/17/2009 18:55:00*1.70909*1.70879*1.70909*1.70854
11/17/2009 19:00:00*1.70879*1.70879*1.70891*1.7086
11/17/2009 19:05:00*1.70879*1.70826*1.70879*1.70809
11/17/2009 19:10:00*1.70826*1.70839*1.70849*1.7078
11/17/2009 19:15:00*1.70839*1.70825*1.70854*1.70789
11/17/2009 19:20:00*1.70825*1.70829*1.7085*1.70809
11/17/2009 19:25:00*1.70829*1.70839*1.70849*1.70811
11/17/2009 19:30:00*1.70839*1.70789*1.70839*1.70779
11/17/2009 19:35:00*1.70789*1.70734*1.70802*1.70729
11/17/2009 19:40:00*1.70734*1.70719*1.70749*1.70709
11/17/2009 19:45:00*1.70719*1.70693*1.70739*1.70677
11/17/2009 19:50:00*1.70693*1.70722*1.70723*1.70693
11/17/2009 19:55:00*1.70722*1.70589*1.70722*1.70589
11/17/2009 20:00:00*1.70589*1.70659*1.70669*1.70579
11/17/2009 20:05:00*1.70659*1.7067*1.70689*1.70649
11/17/2009 20:10:00*1.7067*1.70659*1.7067*1.70649
11/17/2009 20:15:00*1.70659*1.70599*1.70669*1.70599
11/17/2009 20:20:00*1.70599*1.70665*1.70687*1.70597
11/17/2009 20:25:00*1.70665*1.70619*1.70711*1.70619
11/17/2009 20:30:00*1.70619*1.70649*1.70649*1.70599
11/17/2009 20:35:00*1.70649*1.70659*1.7069*1.7064
11/17/2009 20:40:00*1.70659*1.70659*1.70679*1.70629
11/17/2009 20:45:00*1.70659*1.70609*1.70669*1.70609
11/17/2009 20:50:00*1.70609*1.70669*1.70679*1.70609
11/17/2009 20:55:00*1.70669*1.70589*1.70669*1.70589
11/17/2009 21:00:00*1.70589*1.70599*1.70626*1.70574
11/17/2009 21:05:00*1.70599*1.70629*1.7064*1.70593
11/17/2009 21:10:00*1.70629*1.70604*1.70649*1.70604
11/17/2009 21:15:00*1.70604*1.70589*1.70619*1.70569
11/17/2009 21:20:00*1.70589*1.70579*1.70599*1.70574
11/17/2009 21:25:00*1.70579*1.70539*1.70589*1.70519
11/17/2009 21:30:00*1.70539*1.70533*1.70542*1.70509
11/17/2009 21:35:00*1.70533*1.70564*1.70564*1.70519
11/17/2009 21:40:00*1.70564*1.70549*1.70564*1.7052
11/17/2009 21:45:00*1.70549*1.70529*1.70559*1.70524
11/17/2009 21:50:00*1.70529*1.70529*1.70559*1.70524
11/17/2009 21:55:00*1.70529*1.70594*1.70609*1.70524
11/17/2009 22:00:00*1.70594*1.70619*1.70629*1.70579
11/17/2009 22:05:00*1.70619*1.70666*1.70669*1.70609
11/17/2009 22:10:00*1.70666*1.70649*1.70679*1.70644
11/17/2009 22:15:00*1.70649*1.70626*1.70666*1.70594
11/17/2009 22:20:00*1.70626*1.70649*1.70649*1.70594
11/17/2009 22:25:00*1.70649*1.7063*1.70649*1.70614
11/17/2009 22:30:00*1.7063*1.70589*1.70649*1.70589
11/17/2009 22:35:00*1.70589*1.70619*1.70629*1.70579
11/17/2009 22:40:00*1.70619*1.70629*1.70659*1.70609
11/17/2009 22:45:00*1.70629*1.70659*1.70669*1.70629
11/17/2009 22:50:00*1.70659*1.70619*1.70659*1.70599
11/17/2009 22:55:00*1.70619*1.70589*1.70619*1.70569
11/17/2009 23:00:00*1.70589*1.70599*1.70619*1.70569
11/17/2009 23:05:00*1.70599*1.70659*1.70659*1.70589
11/17/2009 23:10:00*1.70659*1.70644*1.70659*1.70639
11/17/2009 23:15:00*1.70644*1.70679*1.70689*1.70644
11/17/2009 23:20:00*1.70679*1.70679*1.70689*1.70669
11/17/2009 23:25:00*1.70679*1.70669*1.70699*1.70669
11/17/2009 23:30:00*1.70669*1.70689*1.70699*1.70659
11/17/2009 23:35:00*1.70689*1.70719*1.70739*1.70679
11/17/2009 23:40:00*1.70719*1.70709*1.70739*1.70699
11/17/2009 23:45:00*1.70709*1.70689*1.70709*1.70689
11/17/2009 23:50:00*1.70689*1.70685*1.70689*1.70659
11/17/2009 23:55:00*1.70685*1.70689*1.70699*1.70659
11/18/2009 00:00:00*1.70689*1.7067*1.70689*1.70652
11/18/2009 00:05:00*1.7067*1.70659*1.70679*1.70642
11/18/2009 00:10:00*1.70659*1.70625*1.70659*1.70625
11/18/2009 00:15:00*1.70625*1.70619*1.70639*1.70601
11/18/2009 00:20:00*1.70619*1.7063*1.70639*1.70599
11/18/2009 00:25:00*1.7063*1.70609*1.70639*1.70609
11/18/2009 00:30:00*1.70609*1.70599*1.70619*1.70579
11/18/2009 00:35:00*1.70599*1.70599*1.70609*1.70589
11/18/2009 00:40:00*1.70599*1.70619*1.70619*1.70589
11/18/2009 00:45:00*1.70619*1.70659*1.70679*1.70609
11/18/2009 00:50:00*1.70659*1.70699*1.70699*1.70654
11/18/2009 00:55:00*1.70699*1.70699*1.707*1.70649
11/18/2009 01:00:00*1.70699*1.70669*1.70699*1.70669
11/18/2009 01:05:00*1.70669*1.70609*1.70689*1.70589
11/18/2009 01:10:00*1.70609*1.70629*1.70629*1.70592
11/18/2009 01:15:00*1.70629*1.70629*1.70679*1.70629
11/18/2009 01:20:00*1.70629*1.7062*1.70629*1.70499
11/18/2009 01:25:00*1.7062*1.70644*1.70659*1.7062
11/18/2009 01:30:00*1.70644*1.70639*1.70659*1.70632
11/18/2009 01:35:00*1.70639*1.70632*1.70649*1.70607
11/18/2009 01:40:00*1.70632*1.70645*1.70659*1.70619
11/18/2009 01:45:00*1.70645*1.70649*1.70659*1.70627
11/18/2009 01:50:00*1.70649*1.70719*1.70739*1.70619
11/18/2009 01:55:00*1.70719*1.70733*1.7077*1.70719
11/18/2009 02:00:00*1.70733*1.70679*1.70791*1.70659
11/18/2009 02:05:00*1.70679*1.70709*1.70755*1.70659
11/18/2009 02:10:00*1.70709*1.70589*1.70743*1.70569
11/18/2009 02:15:00*1.70589*1.70569*1.70636*1.70564
11/18/2009 02:20:00*1.70569*1.70602*1.70679*1.70569
11/18/2009 02:25:00*1.70602*1.70589*1.70639*1.70544
11/18/2009 02:30:00*1.70589*1.70534*1.70613*1.70529
11/18/2009 02:35:00*1.70534*1.70613*1.70613*1.7053
11/18/2009 02:40:00*1.70613*1.70539*1.70635*1.70519
11/18/2009 02:45:00*1.70539*1.70513*1.7056*1.70504
11/18/2009 02:50:00*1.70513*1.70484*1.70554*1.70474
11/18/2009 02:55:00*1.70484*1.70485*1.70539*1.70453
11/18/2009 03:00:00*1.70485*1.70499*1.70571*1.70476
11/18/2009 03:05:00*1.70499*1.70475*1.70538*1.70444
11/18/2009 03:10:00*1.70475*1.70434*1.70521*1.70424
11/18/2009 03:15:00*1.70434*1.70384*1.70434*1.70374
11/18/2009 03:20:00*1.70384*1.70373*1.70448*1.70349
11/18/2009 03:25:00*1.70373*1.70449*1.70449*1.70349
11/18/2009 03:30:00*1.70449*1.70368*1.70466*1.70335
11/18/2009 03:35:00*1.70368*1.70348*1.7043*1.70322
11/18/2009 03:40:00*1.70348*1.70229*1.70366*1.70194
11/18/2009 03:45:00*1.70229*1.70219*1.70274*1.70204
11/18/2009 03:50:00*1.70219*1.70255*1.70264*1.70203
11/18/2009 03:55:00*1.70255*1.70303*1.70314*1.70239
11/18/2009 04:00:00*1.70303*1.70361*1.70394*1.70269
11/18/2009 04:05:00*1.70361*1.70355*1.70384*1.70339
11/18/2009 04:10:00*1.70355*1.70388*1.70399*1.70346
11/18/2009 04:15:00*1.70388*1.70379*1.70388*1.70339
11/18/2009 04:20:00*1.70379*1.70321*1.70391*1.70312
11/18/2009 04:25:00*1.70321*1.70304*1.70321*1.70269
11/18/2009 04:30:00*1.70304*1.70252*1.70365*1.70243
11/18/2009 04:35:00*1.70252*1.69629*1.70309*1.69614
11/18/2009 04:40:00*1.69629*1.69919*1.69981*1.69609
11/18/2009 04:45:00*1.69919*1.69859*1.69989*1.69769
11/18/2009 04:50:00*1.69859*1.69943*1.6995*1.69827
11/18/2009 04:55:00*1.69943*1.70151*1.70236*1.69943
11/18/2009 05:00:00*1.70151*1.70122*1.70214*1.70089
11/18/2009 05:05:00*1.70122*1.70018*1.70158*1.70013
11/18/2009 05:10:00*1.70018*1.70018*1.70069*1.69924
11/18/2009 05:15:00*1.70018*1.70129*1.70146*1.70003
11/18/2009 05:20:00*1.70129*1.69989*1.70129*1.69989
11/18/2009 05:25:00*1.69989*1.70007*1.70059*1.69939
11/18/2009 05:30:00*1.70007*1.69982*1.70024*1.69839
11/18/2009 05:35:00*1.69982*1.69954*1.70025*1.69944
11/18/2009 05:40:00*1.69954*1.6986*1.69984*1.69814
11/18/2009 05:45:00*1.6986*1.69953*1.69969*1.69858
11/18/2009 05:50:00*1.69953*1.69906*1.69974*1.6989
11/18/2009 05:55:00*1.69906*1.69869*1.69923*1.69844
11/18/2009 06:00:00*1.69869*1.69846*1.69876*1.69812
11/18/2009 06:05:00*1.69846*1.69796*1.69897*1.69754
11/18/2009 06:10:00*1.69796*1.69848*1.69859*1.69794
11/18/2009 06:15:00*1.69848*1.69894*1.69899*1.69833
11/18/2009 06:20:00*1.69894*1.69938*1.69959*1.69894
11/18/2009 06:25:00*1.69938*1.69922*1.69965*1.69919
11/18/2009 06:30:00*1.69922*1.69779*1.69926*1.69737
11/18/2009 06:35:00*1.69779*1.69659*1.69834*1.69649
11/18/2009 06:40:00*1.69659*1.69734*1.69739*1.69609
11/18/2009 06:45:00*1.69734*1.69693*1.69754*1.69669
11/18/2009 06:50:00*1.69693*1.6976*1.69794*1.69681
11/18/2009 06:55:00*1.6976*1.69747*1.69804*1.69719
11/18/2009 07:00:00*1.69747*1.69699*1.69791*1.69699
11/18/2009 07:05:00*1.69699*1.69789*1.69799*1.69694
11/18/2009 07:10:00*1.69789*1.69742*1.69806*1.69723
11/18/2009 07:15:00*1.69742*1.69794*1.69819*1.69727
11/18/2009 07:20:00*1.69794*1.69744*1.69819*1.69714
11/18/2009 07:25:00*1.69744*1.69799*1.69809*1.6971
11/18/2009 07:30:00*1.69799*1.6977*1.69804*1.69743
11/18/2009 07:35:00*1.6977*1.69779*1.69808*1.69751
11/18/2009 07:40:00*1.69779*1.69788*1.698*1.69763
11/18/2009 07:45:00*1.69788*1.69789*1.69823*1.69769
11/18/2009 07:50:00*1.69789*1.69789*1.69794*1.69749
11/18/2009 07:55:00*1.69789*1.69797*1.69806*1.69769
11/18/2009 08:00:00*1.69797*1.69826*1.69863*1.69779
11/18/2009 08:05:00*1.69826*1.69841*1.6986*1.69789
11/18/2009 08:10:00*1.69841*1.69904*1.69906*1.69829
11/18/2009 08:15:00*1.69904*1.69859*1.69909*1.69826
11/18/2009 08:20:00*1.69859*1.69839*1.69883*1.69818
11/18/2009 08:25:00*1.69839*1.69872*1.69875*1.69819
11/18/2009 08:30:00*1.69872*1.69824*1.69913*1.69824
11/18/2009 08:35:00*1.69824*1.69938*1.69983*1.69774
11/18/2009 08:40:00*1.69938*1.69899*1.69973*1.69894
11/18/2009 08:45:00*1.69899*1.69959*1.6996*1.69879
11/18/2009 08:50:00*1.69959*1.69964*1.70001*1.69935
11/18/2009 08:55:00*1.69964*1.69969*1.69986*1.69949
11/18/2009 09:00:00*1.69969*1.69954*1.69984*1.699
11/18/2009 09:05:00*1.69954*1.69869*1.69979*1.69829
11/18/2009 09:10:00*1.69869*1.6985*1.69936*1.69844
11/18/2009 09:15:00*1.6985*1.69815*1.69899*1.69814
11/18/2009 09:20:00*1.69815*1.69689*1.69826*1.69661
11/18/2009 09:25:00*1.69689*1.69604*1.69715*1.69604
11/18/2009 09:30:00*1.69604*1.69624*1.69669*1.69594
11/18/2009 09:35:00*1.69624*1.69612*1.69675*1.69589
11/18/2009 09:40:00*1.69612*1.69593*1.69645*1.69529
11/18/2009 09:45:00*1.69593*1.69454*1.69625*1.69439
11/18/2009 09:50:00*1.69454*1.69349*1.69462*1.69275
11/18/2009 09:55:00*1.69349*1.69424*1.69534*1.69344
11/18/2009 10:00:00*1.69424*1.6949*1.69517*1.69424
11/18/2009 10:05:00*1.6949*1.696*1.69636*1.69444
11/18/2009 10:10:00*1.696*1.69489*1.69628*1.69482
11/18/2009 10:15:00*1.69489*1.69437*1.69549*1.69424
11/18/2009 10:20:00*1.69437*1.69399*1.69457*1.69374
11/18/2009 10:25:00*1.69399*1.69377*1.69447*1.69364
11/18/2009 10:30:00*1.69377*1.69179*1.6939*1.69172
11/18/2009 10:35:00*1.69179*1.69169*1.69263*1.6915
11/18/2009 10:40:00*1.69169*1.69208*1.69219*1.69102
11/18/2009 10:45:00*1.69208*1.69189*1.69249*1.69189
11/18/2009 10:50:00*1.69189*1.69306*1.69313*1.69189
11/18/2009 10:55:00*1.69306*1.69237*1.69313*1.69229
11/18/2009 11:00:00*1.69237*1.69159*1.69307*1.69139
11/18/2009 11:05:00*1.69159*1.69054*1.69188*1.69051
11/18/2009 11:10:00*1.69054*1.69039*1.69084*1.69025
11/18/2009 11:15:00*1.69039*1.68934*1.69049*1.68903
11/18/2009 11:20:00*1.68934*1.68919*1.68966*1.68879
11/18/2009 11:25:00*1.68919*1.68994*1.69024*1.68896
11/18/2009 11:30:00*1.68994*1.69039*1.6904*1.68975
11/18/2009 11:35:00*1.69039*1.69053*1.69065*1.69013
11/18/2009 11:40:00*1.69053*1.69038*1.69079*1.6901
11/18/2009 11:45:00*1.69038*1.68996*1.69069*1.68983
11/18/2009 11:50:00*1.68996*1.69039*1.69058*1.68964
11/18/2009 11:55:00*1.69039*1.68952*1.69059*1.68931
11/18/2009 12:00:00*1.68952*1.68863*1.68962*1.68836
11/18/2009 12:05:00*1.68863*1.68911*1.68939*1.68863
11/18/2009 12:10:00*1.68911*1.68878*1.68934*1.68859
11/18/2009 12:15:00*1.68878*1.68942*1.68973*1.68876
11/18/2009 12:20:00*1.68942*1.68915*1.68985*1.68849
11/18/2009 12:25:00*1.68915*1.68874*1.68915*1.68828
11/18/2009 12:30:00*1.68874*1.68939*1.6898*1.68865
11/18/2009 12:35:00*1.68939*1.68899*1.68948*1.68889
11/18/2009 12:40:00*1.68899*1.6889*1.68916*1.68859
11/18/2009 12:45:00*1.6889*1.68884*1.68913*1.68869
11/18/2009 12:50:00*1.68884*1.68899*1.68908*1.68868
11/18/2009 12:55:00*1.68899*1.68882*1.68923*1.6888
11/18/2009 13:00:00*1.68882*1.68958*1.6897*1.68868
11/18/2009 13:05:00*1.68958*1.69046*1.69085*1.68958
11/18/2009 13:10:00*1.69046*1.69076*1.69116*1.69042
11/18/2009 13:15:00*1.69076*1.69059*1.69089*1.69029
11/18/2009 13:20:00*1.69059*1.69066*1.69066*1.68993
11/18/2009 13:25:00*1.69066*1.69039*1.69094*1.6901
11/18/2009 13:30:00*1.69039*1.69037*1.69076*1.69011
11/18/2009 13:35:00*1.69037*1.69034*1.69055*1.69018
11/18/2009 13:40:00*1.69034*1.69061*1.69068*1.6902
11/18/2009 13:45:00*1.69061*1.69009*1.69061*1.68964
11/18/2009 13:50:00*1.69009*1.69041*1.69052*1.69006
11/18/2009 13:55:00*1.69041*1.69069*1.69094*1.69032
11/18/2009 14:00:00*1.69069*1.69046*1.69104*1.69046
11/18/2009 14:05:00*1.69046*1.69039*1.6905*1.69013
11/18/2009 14:10:00*1.69039*1.69059*1.69089*1.69032
11/18/2009 14:15:00*1.69059*1.69035*1.69059*1.69024
11/18/2009 14:20:00*1.69035*1.69086*1.69099*1.69035
11/18/2009 14:25:00*1.69086*1.6911*1.69132*1.69081
11/18/2009 14:30:00*1.6911*1.69098*1.6914*1.6909
11/18/2009 14:35:00*1.69098*1.69088*1.69108*1.69071
11/18/2009 14:40:00*1.69088*1.69069*1.69091*1.69044
11/18/2009 14:45:00*1.69069*1.69023*1.69069*1.69019
11/18/2009 14:50:00*1.69023*1.69018*1.69045*1.68989
11/18/2009 14:55:00*1.69018*1.69103*1.69103*1.68997
11/18/2009 15:00:00*1.69103*1.69064*1.69118*1.69048
11/18/2009 15:05:00*1.69064*1.69091*1.69114*1.69042
11/18/2009 15:10:00*1.69091*1.69065*1.69091*1.69052
11/18/2009 15:15:00*1.69065*1.69054*1.69093*1.69049
11/18/2009 15:20:00*1.69054*1.69107*1.69113*1.69034
11/18/2009 15:25:00*1.69107*1.69084*1.69107*1.69081
11/18/2009 15:30:00*1.69084*1.6909*1.69105*1.69071
11/18/2009 15:35:00*1.6909*1.6913*1.6917*1.6909
11/18/2009 15:40:00*1.6913*1.69115*1.69142*1.69107
11/18/2009 15:45:00*1.69115*1.69127*1.69154*1.69104
11/18/2009 15:50:00*1.69127*1.69129*1.69149*1.69106
11/18/2009 15:55:00*1.69129*1.69084*1.69137*1.69079
11/18/2009 16:00:00*1.69084*1.69067*1.69124*1.69054
11/18/2009 16:05:00*1.69067*1.69034*1.69079*1.69034
11/18/2009 16:10:00*1.69034*1.69019*1.69045*1.68989
11/18/2009 16:15:00*1.69019*1.69027*1.6903*1.68999
11/18/2009 16:20:00*1.69027*1.69053*1.69066*1.69027
11/18/2009 16:25:00*1.69053*1.69072*1.69089*1.69024
11/18/2009 16:30:00*1.69072*1.69052*1.69072*1.69039
11/18/2009 16:35:00*1.69052*1.69059*1.6908*1.69024
11/18/2009 16:40:00*1.69059*1.69049*1.69083*1.69046
11/18/2009 16:45:00*1.69049*1.69083*1.69095*1.69039
11/18/2009 16:50:00*1.69083*1.69064*1.69094*1.69054
11/18/2009 16:55:00*1.69064*1.69044*1.69074*1.69034
11/18/2009 17:00:00*1.69044*1.69084*1.69094*1.69034
