11/16/2009 17:05:00*1.69434*1.69506*1.69506*1.69409
11/16/2009 17:10:00*1.69506*1.69499*1.69523*1.69474
11/16/2009 17:15:00*1.69499*1.69572*1.69587*1.69483
11/16/2009 17:20:00*1.69572*1.69527*1.69586*1.69503
11/16/2009 17:25:00*1.69527*1.69524*1.69569*1.69519
11/16/2009 17:30:00*1.69524*1.69459*1.69529*1.69459
11/16/2009 17:35:00*1.69459*1.69492*1.69514*1.69459
11/16/2009 17:40:00*1.69492*1.69494*1.69504*1.69479
11/16/2009 17:45:00*1.69494*1.69464*1.69499*1.69464
11/16/2009 17:50:00*1.69464*1.69454*1.69464*1.69439
11/16/2009 17:55:00*1.69454*1.69484*1.69489*1.69454
11/16/2009 18:00:00*1.69484*1.69502*1.69549*1.69464
11/16/2009 18:05:00*1.69502*1.69525*1.69535*1.69502
11/16/2009 18:10:00*1.69525*1.69549*1.69555*1.69515
11/16/2009 18:15:00*1.69549*1.69499*1.69571*1.69489
11/16/2009 18:20:00*1.69499*1.69559*1.69565*1.69489
11/16/2009 18:25:00*1.69559*1.69534*1.69584*1.69524
11/16/2009 18:30:00*1.69534*1.69469*1.69543*1.69449
11/16/2009 18:35:00*1.69469*1.69494*1.69495*1.69454
11/16/2009 18:40:00*1.69494*1.69532*1.69549*1.69494
11/16/2009 18:45:00*1.69532*1.69604*1.69699*1.69532
11/16/2009 18:50:00*1.69604*1.6952*1.69609*1.69509
11/16/2009 18:55:00*1.6952*1.69484*1.69549*1.69473
11/16/2009 19:00:00*1.69484*1.6954*1.69564*1.69484
11/16/2009 19:05:00*1.6954*1.69439*1.69576*1.69439
11/16/2009 19:10:00*1.69439*1.69424*1.6946*1.69424
11/16/2009 19:15:00*1.69424*1.69459*1.69479*1.69424
11/16/2009 19:20:00*1.69459*1.69506*1.69506*1.69429
11/16/2009 19:25:00*1.69506*1.69449*1.69515*1.69449
11/16/2009 19:30:00*1.69449*1.69419*1.69483*1.69419
11/16/2009 19:35:00*1.69419*1.6945*1.69472*1.69379
11/16/2009 19:40:00*1.6945*1.69459*1.69481*1.69432
11/16/2009 19:45:00*1.69459*1.69485*1.69502*1.69443
11/16/2009 19:50:00*1.69485*1.69472*1.69491*1.69466
11/16/2009 19:55:00*1.69472*1.69469*1.69521*1.69449
11/16/2009 20:00:00*1.69469*1.69489*1.69499*1.69459
11/16/2009 20:05:00*1.69489*1.69474*1.69499*1.69469
11/16/2009 20:10:00*1.69474*1.69489*1.69519*1.69474
11/16/2009 20:15:00*1.69489*1.69479*1.69499*1.69459
11/16/2009 20:20:00*1.69479*1.69474*1.69509*1.69459
11/16/2009 20:25:00*1.69474*1.69489*1.69512*1.69466
11/16/2009 20:30:00*1.69489*1.69489*1.69509*1.69472
11/16/2009 20:35:00*1.69489*1.69512*1.69538*1.69489
11/16/2009 20:40:00*1.69512*1.69483*1.69519*1.69459
11/16/2009 20:45:00*1.69483*1.69469*1.69489*1.69444
11/16/2009 20:50:00*1.69469*1.69499*1.69499*1.69437
11/16/2009 20:55:00*1.69499*1.69509*1.69539*1.69479
11/16/2009 21:00:00*1.69509*1.6951*1.69549*1.69479
11/16/2009 21:05:00*1.6951*1.69469*1.6952*1.69469
11/16/2009 21:10:00*1.69469*1.69494*1.69504*1.69459
11/16/2009 21:15:00*1.69494*1.69539*1.69569*1.69489
11/16/2009 21:20:00*1.69539*1.69484*1.69559*1.69465
11/16/2009 21:25:00*1.69484*1.69559*1.69569*1.69479
11/16/2009 21:30:00*1.69559*1.69559*1.69579*1.69534
11/16/2009 21:35:00*1.69559*1.69589*1.69609*1.69549
11/16/2009 21:40:00*1.69589*1.69549*1.69589*1.69499
11/16/2009 21:45:00*1.69549*1.69519*1.69559*1.69519
11/16/2009 21:50:00*1.69519*1.69509*1.69549*1.69499
11/16/2009 21:55:00*1.69509*1.69534*1.69549*1.69509
11/16/2009 22:00:00*1.69534*1.69509*1.69551*1.69504
11/16/2009 22:05:00*1.69509*1.69569*1.69582*1.69509
11/16/2009 22:10:00*1.69569*1.69569*1.69579*1.69549
11/16/2009 22:15:00*1.69569*1.69601*1.69629*1.69559
11/16/2009 22:20:00*1.69601*1.69589*1.69649*1.6958
11/16/2009 22:25:00*1.69589*1.69589*1.69599*1.69569
11/16/2009 22:30:00*1.69589*1.69584*1.69609*1.69569
11/16/2009 22:35:00*1.69584*1.69619*1.69639*1.69569
11/16/2009 22:40:00*1.69619*1.69594*1.69629*1.69574
11/16/2009 22:45:00*1.69594*1.69649*1.69649*1.69589
11/16/2009 22:50:00*1.69649*1.69624*1.69689*1.69624
11/16/2009 22:55:00*1.69624*1.69604*1.69629*1.69599
11/16/2009 23:00:00*1.69604*1.69609*1.69609*1.69559
11/16/2009 23:05:00*1.69609*1.69623*1.69629*1.69609
11/16/2009 23:10:00*1.69623*1.6962*1.69624*1.69585
11/16/2009 23:15:00*1.6962*1.69619*1.69642*1.69603
11/16/2009 23:20:00*1.69619*1.69604*1.69629*1.69589
11/16/2009 23:25:00*1.69604*1.69629*1.6965*1.69604
11/16/2009 23:30:00*1.69629*1.69599*1.69641*1.69589
11/16/2009 23:35:00*1.69599*1.69579*1.69631*1.69569
11/16/2009 23:40:00*1.69579*1.69599*1.69599*1.69559
11/16/2009 23:45:00*1.69599*1.69629*1.6965*1.69599
11/16/2009 23:50:00*1.69629*1.69659*1.69689*1.69613
11/16/2009 23:55:00*1.69659*1.69634*1.69679*1.69629
11/17/2009 00:00:00*1.69634*1.69609*1.69659*1.69589
11/17/2009 00:05:00*1.69609*1.69685*1.69707*1.69609
11/17/2009 00:10:00*1.69685*1.69649*1.69689*1.69644
11/17/2009 00:15:00*1.69649*1.69649*1.69669*1.69619
11/17/2009 00:20:00*1.69649*1.69709*1.69719*1.69649
11/17/2009 00:25:00*1.69709*1.69739*1.69759*1.69699
11/17/2009 00:30:00*1.69739*1.69759*1.6978*1.69719
11/17/2009 00:35:00*1.69759*1.69739*1.69769*1.69739
11/17/2009 00:40:00*1.69739*1.69759*1.69769*1.69739
11/17/2009 00:45:00*1.69759*1.69739*1.69769*1.69724
11/17/2009 00:50:00*1.69739*1.69739*1.69769*1.69719
11/17/2009 00:55:00*1.69739*1.69739*1.69759*1.69739
11/17/2009 01:00:00*1.69739*1.69859*1.69859*1.69729
11/17/2009 01:05:00*1.69859*1.69864*1.69889*1.69839
11/17/2009 01:10:00*1.69864*1.69794*1.69864*1.69769
11/17/2009 01:15:00*1.69794*1.69809*1.6988*1.69769
11/17/2009 01:20:00*1.69809*1.69799*1.69869*1.6976
11/17/2009 01:25:00*1.69799*1.69749*1.69832*1.69749
11/17/2009 01:30:00*1.69749*1.69749*1.69789*1.69719
11/17/2009 01:35:00*1.69749*1.69749*1.69769*1.69719
11/17/2009 01:40:00*1.69749*1.69694*1.69749*1.69689
11/17/2009 01:45:00*1.69694*1.69719*1.69779*1.69689
11/17/2009 01:50:00*1.69719*1.69715*1.69745*1.69693
11/17/2009 01:55:00*1.69715*1.69739*1.69789*1.69709
11/17/2009 02:00:00*1.69739*1.69739*1.69805*1.69689
11/17/2009 02:05:00*1.69739*1.69799*1.69849*1.69714
11/17/2009 02:10:00*1.69799*1.69839*1.69849*1.69779
11/17/2009 02:15:00*1.69839*1.69789*1.69849*1.69769
11/17/2009 02:20:00*1.69789*1.69849*1.6989*1.69759
11/17/2009 02:25:00*1.69849*1.69856*1.69929*1.69839
11/17/2009 02:30:00*1.69856*1.69922*1.69923*1.69854
11/17/2009 02:35:00*1.69922*1.69923*1.69944*1.6988
11/17/2009 02:40:00*1.69923*1.69979*1.69999*1.69894
11/17/2009 02:45:00*1.69979*1.70014*1.70084*1.69922
11/17/2009 02:50:00*1.70014*1.69981*1.70044*1.69944
11/17/2009 02:55:00*1.69981*1.70013*1.70039*1.69957
11/17/2009 03:00:00*1.70013*1.69902*1.7005*1.69879
11/17/2009 03:05:00*1.69902*1.70005*1.70054*1.69861
11/17/2009 03:10:00*1.70005*1.7002*1.70064*1.69981
11/17/2009 03:15:00*1.7002*1.70025*1.70025*1.69945
11/17/2009 03:20:00*1.70025*1.70029*1.70053*1.6993
11/17/2009 03:25:00*1.70029*1.70034*1.70053*1.69975
11/17/2009 03:30:00*1.70034*1.70131*1.70158*1.70027
11/17/2009 03:35:00*1.70131*1.70014*1.70131*1.70003
11/17/2009 03:40:00*1.70014*1.70051*1.70076*1.69999
11/17/2009 03:45:00*1.70051*1.70161*1.70173*1.70036
11/17/2009 03:50:00*1.70161*1.70166*1.70287*1.70148
11/17/2009 03:55:00*1.70166*1.70169*1.70212*1.70139
11/17/2009 04:00:00*1.70169*1.70224*1.7025*1.70169
11/17/2009 04:05:00*1.70224*1.70341*1.70389*1.70214
11/17/2009 04:10:00*1.70341*1.70324*1.70374*1.70279
11/17/2009 04:15:00*1.70324*1.70383*1.70387*1.70283
11/17/2009 04:20:00*1.70383*1.70296*1.70385*1.70259
11/17/2009 04:25:00*1.70296*1.70253*1.7033*1.70239
11/17/2009 04:30:00*1.70253*1.70193*1.70319*1.70193
11/17/2009 04:35:00*1.70193*1.70579*1.70664*1.70193
11/17/2009 04:40:00*1.70579*1.70535*1.70638*1.7049
11/17/2009 04:45:00*1.70535*1.70482*1.70566*1.70449
11/17/2009 04:50:00*1.70482*1.70422*1.70519*1.7041
11/17/2009 04:55:00*1.70422*1.70351*1.70444*1.70309
11/17/2009 05:00:00*1.70351*1.7034*1.70392*1.70329
11/17/2009 05:05:00*1.7034*1.70379*1.70397*1.70324
11/17/2009 05:10:00*1.70379*1.70431*1.70474*1.70361
11/17/2009 05:15:00*1.70431*1.70565*1.70575*1.70389
11/17/2009 05:20:00*1.70565*1.70437*1.70599*1.70427
11/17/2009 05:25:00*1.70437*1.70528*1.70601*1.70437
11/17/2009 05:30:00*1.70528*1.7043*1.70546*1.70415
11/17/2009 05:35:00*1.7043*1.70385*1.70501*1.70344
11/17/2009 05:40:00*1.70385*1.7037*1.70411*1.70301
11/17/2009 05:45:00*1.7037*1.70239*1.70392*1.70235
11/17/2009 05:50:00*1.70239*1.7025*1.70319*1.70096
11/17/2009 05:55:00*1.7025*1.70336*1.70342*1.70246
11/17/2009 06:00:00*1.70336*1.70301*1.70349*1.70278
11/17/2009 06:05:00*1.70301*1.70305*1.70349*1.70274
11/17/2009 06:10:00*1.70305*1.70143*1.70309*1.70091
11/17/2009 06:15:00*1.70143*1.70189*1.7025*1.70118
11/17/2009 06:20:00*1.70189*1.70172*1.70198*1.70117
11/17/2009 06:25:00*1.70172*1.70232*1.70274*1.70147
11/17/2009 06:30:00*1.70232*1.70218*1.70246*1.70157
11/17/2009 06:35:00*1.70218*1.7025*1.70292*1.70218
11/17/2009 06:40:00*1.7025*1.70158*1.70262*1.70144
11/17/2009 06:45:00*1.70158*1.70167*1.70174*1.7013
11/17/2009 06:50:00*1.70167*1.70163*1.70185*1.70148
11/17/2009 06:55:00*1.70163*1.70158*1.70183*1.70127
11/17/2009 07:00:00*1.70158*1.70095*1.70185*1.70095
11/17/2009 07:05:00*1.70095*1.70143*1.70156*1.70034
11/17/2009 07:10:00*1.70143*1.70339*1.70352*1.70143
11/17/2009 07:15:00*1.70339*1.70369*1.70405*1.70334
11/17/2009 07:20:00*1.70369*1.70472*1.70503*1.70325
11/17/2009 07:25:00*1.70472*1.70481*1.7056*1.70457
11/17/2009 07:30:00*1.70481*1.70499*1.70508*1.70409
11/17/2009 07:35:00*1.70499*1.70477*1.70529*1.70468
11/17/2009 07:40:00*1.70477*1.70522*1.70526*1.70418
11/17/2009 07:45:00*1.70522*1.70436*1.70531*1.70431
11/17/2009 07:50:00*1.70436*1.70433*1.70478*1.70387
11/17/2009 07:55:00*1.70433*1.70504*1.70544*1.7043
11/17/2009 08:00:00*1.70504*1.70461*1.70535*1.70435
11/17/2009 08:05:00*1.70461*1.70467*1.70486*1.7044
11/17/2009 08:10:00*1.70467*1.70459*1.70492*1.70426
11/17/2009 08:15:00*1.70459*1.705*1.70543*1.70454
11/17/2009 08:20:00*1.705*1.70499*1.70527*1.70483
11/17/2009 08:25:00*1.70499*1.70502*1.70545*1.70483
11/17/2009 08:30:00*1.70502*1.70409*1.70507*1.70393
11/17/2009 08:35:00*1.70409*1.70499*1.70516*1.70383
11/17/2009 08:40:00*1.70499*1.70363*1.70499*1.70348
11/17/2009 08:45:00*1.70363*1.70473*1.70496*1.70363
11/17/2009 08:50:00*1.70473*1.70474*1.70497*1.7042
11/17/2009 08:55:00*1.70474*1.70493*1.70512*1.70407
11/17/2009 09:00:00*1.70493*1.70447*1.70519*1.70432
11/17/2009 09:05:00*1.70447*1.70451*1.7049*1.70427
11/17/2009 09:10:00*1.70451*1.70467*1.70491*1.70413
11/17/2009 09:15:00*1.70467*1.70477*1.70507*1.70434
11/17/2009 09:20:00*1.70477*1.70601*1.70653*1.70467
11/17/2009 09:25:00*1.70601*1.70587*1.70629*1.70538
11/17/2009 09:30:00*1.70587*1.70637*1.70669*1.70558
11/17/2009 09:35:00*1.70637*1.70613*1.70658*1.70556
11/17/2009 09:40:00*1.70613*1.70701*1.70723*1.70603
11/17/2009 09:45:00*1.70701*1.70635*1.70736*1.70606
11/17/2009 09:50:00*1.70635*1.7061*1.70658*1.70583
11/17/2009 09:55:00*1.7061*1.70719*1.70737*1.70583
11/17/2009 10:00:00*1.70719*1.70829*1.70869*1.70698
11/17/2009 10:05:00*1.70829*1.7085*1.70925*1.70825
11/17/2009 10:10:00*1.7085*1.70876*1.70897*1.70837
11/17/2009 10:15:00*1.70876*1.70837*1.70936*1.70836
11/17/2009 10:20:00*1.70837*1.70753*1.7084*1.70735
11/17/2009 10:25:00*1.70753*1.70896*1.70896*1.70742
11/17/2009 10:30:00*1.70896*1.7085*1.70896*1.70755
11/17/2009 10:35:00*1.7085*1.70939*1.71034*1.70826
11/17/2009 10:40:00*1.70939*1.7095*1.71031*1.70875
11/17/2009 10:45:00*1.7095*1.70892*1.70962*1.70867
11/17/2009 10:50:00*1.70892*1.70937*1.70997*1.70869
11/17/2009 10:55:00*1.70937*1.70954*1.71048*1.70935
11/17/2009 11:00:00*1.70954*1.71031*1.71057*1.70949
11/17/2009 11:05:00*1.71031*1.70984*1.71057*1.70974
11/17/2009 11:10:00*1.70984*1.70838*1.71024*1.70838
11/17/2009 11:15:00*1.70838*1.70932*1.70972*1.70826
11/17/2009 11:20:00*1.70932*1.70949*1.70994*1.70914
11/17/2009 11:25:00*1.70949*1.70915*1.70991*1.70899
11/17/2009 11:30:00*1.70915*1.70935*1.70976*1.70884
11/17/2009 11:35:00*1.70935*1.70848*1.70945*1.708
11/17/2009 11:40:00*1.70848*1.70771*1.7089*1.70758
11/17/2009 11:45:00*1.70771*1.70907*1.70907*1.70761
11/17/2009 11:50:00*1.70907*1.71019*1.71032*1.70819
11/17/2009 11:55:00*1.71019*1.71016*1.71118*1.71014
11/17/2009 12:00:00*1.71016*1.70869*1.71022*1.70841
11/17/2009 12:05:00*1.70869*1.7087*1.70934*1.70814
11/17/2009 12:10:00*1.7087*1.70847*1.70904*1.70815
11/17/2009 12:15:00*1.70847*1.70802*1.70847*1.70754
11/17/2009 12:20:00*1.70802*1.70805*1.70839*1.70777
11/17/2009 12:25:00*1.70805*1.7086*1.70896*1.70804
11/17/2009 12:30:00*1.7086*1.70839*1.70893*1.70789
11/17/2009 12:35:00*1.70839*1.70879*1.70912*1.7082
11/17/2009 12:40:00*1.70879*1.70908*1.70928*1.70879
11/17/2009 12:45:00*1.70908*1.70922*1.70957*1.70891
11/17/2009 12:50:00*1.70922*1.70979*1.71004*1.70908
11/17/2009 12:55:00*1.70979*1.70992*1.71007*1.70953
11/17/2009 13:00:00*1.70992*1.70966*1.70996*1.70953
11/17/2009 13:05:00*1.70966*1.70958*1.70978*1.70933
11/17/2009 13:10:00*1.70958*1.70995*1.71038*1.70938
11/17/2009 13:15:00*1.70995*1.71057*1.7106*1.70986
11/17/2009 13:20:00*1.71057*1.71006*1.7108*1.71004
11/17/2009 13:25:00*1.71006*1.70947*1.71011*1.70845
11/17/2009 13:30:00*1.70947*1.70959*1.70999*1.70931
11/17/2009 13:35:00*1.70959*1.70892*1.70959*1.70892
11/17/2009 13:40:00*1.70892*1.70863*1.70907*1.70863
11/17/2009 13:45:00*1.70863*1.70781*1.70866*1.70754
11/17/2009 13:50:00*1.70781*1.7079*1.70858*1.70774
11/17/2009 13:55:00*1.7079*1.70811*1.70826*1.70759
11/17/2009 14:00:00*1.70811*1.70814*1.70834*1.70776
11/17/2009 14:05:00*1.70814*1.70863*1.70865*1.70809
11/17/2009 14:10:00*1.70863*1.70906*1.70915*1.70849
11/17/2009 14:15:00*1.70906*1.70934*1.70949*1.709
11/17/2009 14:20:00*1.70934*1.70824*1.70939*1.70819
11/17/2009 14:25:00*1.70824*1.70891*1.70891*1.70824
11/17/2009 14:30:00*1.70891*1.70847*1.70891*1.70812
11/17/2009 14:35:00*1.70847*1.70896*1.70899*1.70829
11/17/2009 14:40:00*1.70896*1.70889*1.70911*1.70874
11/17/2009 14:45:00*1.70889*1.70914*1.70924*1.70856
11/17/2009 14:50:00*1.70914*1.70901*1.70923*1.70881
11/17/2009 14:55:00*1.70901*1.70911*1.70953*1.70869
11/17/2009 15:00:00*1.70911*1.70898*1.70917*1.7084
11/17/2009 15:05:00*1.70898*1.70861*1.70906*1.70837
11/17/2009 15:10:00*1.70861*1.70886*1.70896*1.70812
11/17/2009 15:15:00*1.70886*1.70849*1.70899*1.70839
11/17/2009 15:20:00*1.70849*1.70845*1.70866*1.70819
11/17/2009 15:25:00*1.70845*1.70838*1.70856*1.7083
11/17/2009 15:30:00*1.70838*1.70822*1.70858*1.70805
11/17/2009 15:35:00*1.70822*1.70831*1.70851*1.70779
11/17/2009 15:40:00*1.70831*1.70871*1.70875*1.70811
11/17/2009 15:45:00*1.70871*1.70884*1.70896*1.70846
11/17/2009 15:50:00*1.70884*1.70924*1.70939*1.70872
11/17/2009 15:55:00*1.70924*1.70907*1.70948*1.70867
11/17/2009 16:00:00*1.70907*1.70874*1.70907*1.70853
11/17/2009 16:05:00*1.70874*1.70862*1.70902*1.70852
11/17/2009 16:10:00*1.70862*1.70849*1.70892*1.70839
11/17/2009 16:15:00*1.70849*1.70864*1.70869*1.70844
11/17/2009 16:20:00*1.70864*1.70888*1.70894*1.70856
11/17/2009 16:25:00*1.70888*1.70879*1.70914*1.70854
11/17/2009 16:30:00*1.70879*1.70854*1.70892*1.70854
11/17/2009 16:35:00*1.70854*1.70854*1.7087*1.70844
11/17/2009 16:40:00*1.70854*1.70862*1.70869*1.70847
11/17/2009 16:45:00*1.70862*1.70819*1.7088*1.70809
11/17/2009 16:50:00*1.70819*1.7084*1.70847*1.70778
11/17/2009 16:55:00*1.7084*1.70809*1.70853*1.70764
11/17/2009 17:00:00*1.70809*1.70779*1.70821*1.70762
