11/15/2009 17:10:00*1.69009*1.69044*1.69044*1.68994
11/15/2009 17:15:00*1.69044*1.69044*1.69059*1.69024
11/15/2009 17:20:00*1.69044*1.68944*1.69054*1.68939
11/15/2009 17:25:00*1.68944*1.69004*1.69024*1.68939
11/15/2009 17:30:00*1.69004*1.69029*1.69039*1.69004
11/15/2009 17:35:00*1.69029*1.69039*1.69109*1.69019
11/15/2009 17:40:00*1.69039*1.68984*1.69065*1.68954
11/15/2009 17:45:00*1.68984*1.69044*1.69059*1.68984
11/15/2009 17:50:00*1.69044*1.69059*1.69059*1.69014
11/15/2009 17:55:00*1.69059*1.69024*1.69059*1.69024
11/15/2009 18:00:00*1.69024*1.69028*1.69029*1.68974
11/15/2009 18:05:00*1.69028*1.68969*1.69034*1.68959
11/15/2009 18:10:00*1.68969*1.6891*1.68989*1.68907
11/15/2009 18:15:00*1.6891*1.68915*1.68915*1.68878
11/15/2009 18:20:00*1.68915*1.68919*1.68919*1.6889
11/15/2009 18:25:00*1.68919*1.68889*1.68979*1.68889
11/15/2009 18:30:00*1.68889*1.68882*1.68908*1.68879
11/15/2009 18:35:00*1.68882*1.68839*1.68882*1.68776
11/15/2009 18:40:00*1.68839*1.68717*1.68869*1.68709
11/15/2009 18:45:00*1.68717*1.68754*1.68764*1.68699
11/15/2009 18:50:00*1.68754*1.6884*1.6885*1.68754
11/15/2009 18:55:00*1.6884*1.68819*1.68899*1.68809
11/15/2009 19:00:00*1.68819*1.68735*1.68859*1.68732
11/15/2009 19:05:00*1.68735*1.68814*1.68859*1.6871
11/15/2009 19:10:00*1.68814*1.68679*1.68819*1.68669
11/15/2009 19:15:00*1.68679*1.68739*1.68739*1.68664
11/15/2009 19:20:00*1.68739*1.68762*1.68769*1.68686
11/15/2009 19:25:00*1.68762*1.68739*1.68769*1.68719
11/15/2009 19:30:00*1.68739*1.68659*1.68754*1.68641
11/15/2009 19:35:00*1.68659*1.68644*1.68719*1.68639
11/15/2009 19:40:00*1.68644*1.68579*1.68659*1.68569
11/15/2009 19:45:00*1.68579*1.68589*1.68609*1.68559
11/15/2009 19:50:00*1.68589*1.68559*1.68609*1.68537
11/15/2009 19:55:00*1.68559*1.68499*1.68564*1.68469
11/15/2009 20:00:00*1.68499*1.68569*1.68593*1.68486
11/15/2009 20:05:00*1.68569*1.68584*1.68624*1.68562
11/15/2009 20:10:00*1.68584*1.68579*1.68589*1.68529
11/15/2009 20:15:00*1.68579*1.68569*1.68599*1.68569
11/15/2009 20:20:00*1.68569*1.68529*1.68569*1.68499
11/15/2009 20:25:00*1.68529*1.68549*1.68549*1.68519
11/15/2009 20:30:00*1.68549*1.68629*1.68629*1.68529
11/15/2009 20:35:00*1.68629*1.68656*1.68669*1.68619
11/15/2009 20:40:00*1.68656*1.68609*1.68656*1.68526
11/15/2009 20:45:00*1.68609*1.68644*1.68659*1.68555
11/15/2009 20:50:00*1.68644*1.68682*1.68699*1.68641
11/15/2009 20:55:00*1.68682*1.68787*1.68787*1.68665
11/15/2009 21:00:00*1.68787*1.68779*1.68795*1.68709
11/15/2009 21:05:00*1.68779*1.68783*1.68859*1.68775
11/15/2009 21:10:00*1.68783*1.68744*1.68785*1.68698
11/15/2009 21:15:00*1.68744*1.68701*1.68749*1.68679
11/15/2009 21:20:00*1.68701*1.68712*1.68747*1.68679
11/15/2009 21:25:00*1.68712*1.68768*1.68789*1.68712
11/15/2009 21:30:00*1.68768*1.6881*1.68829*1.68763
11/15/2009 21:35:00*1.6881*1.68808*1.68819*1.68808
11/15/2009 21:40:00*1.68808*1.68861*1.68866*1.68803
11/15/2009 21:45:00*1.68861*1.68853*1.68905*1.68833
11/15/2009 21:50:00*1.68853*1.68768*1.68853*1.68768
11/15/2009 21:55:00*1.68768*1.68734*1.6879*1.68724
11/15/2009 22:00:00*1.68734*1.68714*1.68737*1.68648
11/15/2009 22:05:00*1.68714*1.68705*1.6872*1.68688
11/15/2009 22:10:00*1.68705*1.68715*1.68729*1.68669
11/15/2009 22:15:00*1.68715*1.68687*1.68747*1.68673
11/15/2009 22:20:00*1.68687*1.68643*1.68689*1.68619
11/15/2009 22:25:00*1.68643*1.68649*1.68686*1.68642
11/15/2009 22:30:00*1.68649*1.68692*1.68692*1.68649
11/15/2009 22:35:00*1.68692*1.68681*1.68707*1.6867
11/15/2009 22:40:00*1.68681*1.68649*1.6871*1.68646
11/15/2009 22:45:00*1.68649*1.68611*1.68649*1.68579
11/15/2009 22:50:00*1.68611*1.68662*1.68662*1.68604
11/15/2009 22:55:00*1.68662*1.68633*1.68691*1.68627
11/15/2009 23:00:00*1.68633*1.68604*1.68633*1.68578
11/15/2009 23:05:00*1.68604*1.68619*1.68658*1.68599
11/15/2009 23:10:00*1.68619*1.68589*1.68628*1.68589
11/15/2009 23:15:00*1.68589*1.68589*1.6859*1.68569
11/15/2009 23:20:00*1.68589*1.68574*1.68595*1.68569
11/15/2009 23:25:00*1.68574*1.68579*1.68584*1.68559
11/15/2009 23:30:00*1.68579*1.68579*1.68609*1.68569
11/15/2009 23:35:00*1.68579*1.68579*1.68609*1.68579
11/15/2009 23:40:00*1.68579*1.68609*1.68629*1.68579
11/15/2009 23:45:00*1.68609*1.68609*1.68619*1.68579
11/15/2009 23:50:00*1.68609*1.68619*1.68619*1.68589
11/15/2009 23:55:00*1.68619*1.68619*1.68619*1.68594
11/16/2009 00:00:00*1.68619*1.68609*1.68654*1.686
11/16/2009 00:05:00*1.68609*1.68579*1.68629*1.68569
11/16/2009 00:10:00*1.68579*1.68579*1.68584*1.68569
11/16/2009 00:15:00*1.68579*1.68579*1.68589*1.68559
11/16/2009 00:20:00*1.68579*1.68569*1.68589*1.68539
11/16/2009 00:25:00*1.68569*1.68559*1.68569*1.68549
11/16/2009 00:30:00*1.68559*1.68579*1.68589*1.68549
11/16/2009 00:35:00*1.68579*1.68604*1.68619*1.68571
11/16/2009 00:40:00*1.68604*1.68629*1.68659*1.68599
11/16/2009 00:45:00*1.68629*1.68619*1.68659*1.68609
11/16/2009 00:50:00*1.68619*1.68679*1.68689*1.68619
11/16/2009 00:55:00*1.68679*1.68682*1.68709*1.68651
11/16/2009 01:00:00*1.68682*1.68729*1.68738*1.68665
11/16/2009 01:05:00*1.68729*1.6869*1.68734*1.68689
11/16/2009 01:10:00*1.6869*1.68659*1.68699*1.68649
11/16/2009 01:15:00*1.68659*1.68559*1.68669*1.68544
11/16/2009 01:20:00*1.68559*1.68589*1.686*1.68534
11/16/2009 01:25:00*1.68589*1.68584*1.68599*1.68554
11/16/2009 01:30:00*1.68584*1.68564*1.68629*1.68559
11/16/2009 01:35:00*1.68564*1.68599*1.68599*1.68564
11/16/2009 01:40:00*1.68599*1.68579*1.68607*1.68569
11/16/2009 01:45:00*1.68579*1.68729*1.68745*1.68579
11/16/2009 01:50:00*1.68729*1.68679*1.68739*1.68614
11/16/2009 01:55:00*1.68679*1.68679*1.68705*1.68654
11/16/2009 02:00:00*1.68679*1.68679*1.68699*1.68679
11/16/2009 02:05:00*1.68679*1.68659*1.68695*1.68624
11/16/2009 02:10:00*1.68659*1.68644*1.68679*1.68629
11/16/2009 02:15:00*1.68644*1.68699*1.68749*1.68624
11/16/2009 02:20:00*1.68699*1.68729*1.6876*1.68674
11/16/2009 02:25:00*1.68729*1.68559*1.68745*1.68559
11/16/2009 02:30:00*1.68559*1.68545*1.68602*1.68509
11/16/2009 02:35:00*1.68545*1.68544*1.68584*1.68479
11/16/2009 02:40:00*1.68544*1.68619*1.68664*1.68544
11/16/2009 02:45:00*1.68619*1.68535*1.68619*1.68529
11/16/2009 02:50:00*1.68535*1.68547*1.68597*1.68519
11/16/2009 02:55:00*1.68547*1.6864*1.68657*1.68547
11/16/2009 03:00:00*1.6864*1.6858*1.68642*1.68574
11/16/2009 03:05:00*1.6858*1.68529*1.68588*1.68499
11/16/2009 03:10:00*1.68529*1.68449*1.68571*1.68441
11/16/2009 03:15:00*1.68449*1.68402*1.68484*1.68401
11/16/2009 03:20:00*1.68402*1.68465*1.68485*1.68383
11/16/2009 03:25:00*1.68465*1.6847*1.68533*1.68463
11/16/2009 03:30:00*1.6847*1.68486*1.68517*1.68467
11/16/2009 03:35:00*1.68486*1.68476*1.6851*1.68449
11/16/2009 03:40:00*1.68476*1.68442*1.68488*1.68426
11/16/2009 03:45:00*1.68442*1.68274*1.68469*1.68255
11/16/2009 03:50:00*1.68274*1.68277*1.68313*1.68216
11/16/2009 03:55:00*1.68277*1.68381*1.68419*1.68259
11/16/2009 04:00:00*1.68381*1.68314*1.68389*1.68293
11/16/2009 04:05:00*1.68314*1.68429*1.68432*1.68309
11/16/2009 04:10:00*1.68429*1.68429*1.68437*1.68384
11/16/2009 04:15:00*1.68429*1.68341*1.68454*1.68294
11/16/2009 04:20:00*1.68341*1.68285*1.68344*1.68259
11/16/2009 04:25:00*1.68285*1.6813*1.68309*1.68089
11/16/2009 04:30:00*1.6813*1.68242*1.68315*1.68129
11/16/2009 04:35:00*1.68242*1.68214*1.68307*1.68199
11/16/2009 04:40:00*1.68214*1.68176*1.6822*1.68174
11/16/2009 04:45:00*1.68176*1.68219*1.68219*1.68084
11/16/2009 04:50:00*1.68219*1.68149*1.68224*1.68125
11/16/2009 04:55:00*1.68149*1.68224*1.68239*1.68109
11/16/2009 05:00:00*1.68224*1.68376*1.68394*1.68224
11/16/2009 05:05:00*1.68376*1.68317*1.68376*1.68292
11/16/2009 05:10:00*1.68317*1.68223*1.68331*1.68212
11/16/2009 05:15:00*1.68223*1.68212*1.68238*1.68189
11/16/2009 05:20:00*1.68212*1.68239*1.68284*1.68212
11/16/2009 05:25:00*1.68239*1.68319*1.68337*1.68234
11/16/2009 05:30:00*1.68319*1.68214*1.68319*1.68205
11/16/2009 05:35:00*1.68214*1.6821*1.68219*1.68154
11/16/2009 05:40:00*1.6821*1.68219*1.68219*1.68159
11/16/2009 05:45:00*1.68219*1.68279*1.68291*1.682
11/16/2009 05:50:00*1.68279*1.68311*1.68339*1.68274
11/16/2009 05:55:00*1.68311*1.68289*1.68311*1.6826
11/16/2009 06:00:00*1.68289*1.68312*1.6833*1.68286
11/16/2009 06:05:00*1.68312*1.68289*1.68324*1.68269
11/16/2009 06:10:00*1.68289*1.68242*1.68289*1.68205
11/16/2009 06:15:00*1.68242*1.68265*1.6828*1.68239
11/16/2009 06:20:00*1.68265*1.68309*1.6832*1.68258
11/16/2009 06:25:00*1.68309*1.68371*1.68378*1.68294
11/16/2009 06:30:00*1.68371*1.68424*1.68439*1.68328
11/16/2009 06:35:00*1.68424*1.68465*1.6851*1.68417
11/16/2009 06:40:00*1.68465*1.68528*1.68544*1.68429
11/16/2009 06:45:00*1.68528*1.68476*1.68537*1.68469
11/16/2009 06:50:00*1.68476*1.68431*1.68484*1.6839
11/16/2009 06:55:00*1.68431*1.68444*1.68456*1.684
11/16/2009 07:00:00*1.68444*1.68412*1.68445*1.68384
11/16/2009 07:05:00*1.68412*1.68419*1.68449*1.684
11/16/2009 07:10:00*1.68419*1.68521*1.68524*1.68419
11/16/2009 07:15:00*1.68521*1.68543*1.68569*1.68451
11/16/2009 07:20:00*1.68543*1.68539*1.68564*1.6852
11/16/2009 07:25:00*1.68539*1.68564*1.68583*1.68535
11/16/2009 07:30:00*1.68564*1.68609*1.68609*1.68537
11/16/2009 07:35:00*1.68609*1.68549*1.68619*1.68518
11/16/2009 07:40:00*1.68549*1.68581*1.68594*1.68534
11/16/2009 07:45:00*1.68581*1.68592*1.68609*1.68574
11/16/2009 07:50:00*1.68592*1.68629*1.68654*1.68592
11/16/2009 07:55:00*1.68629*1.68664*1.68664*1.68609
11/16/2009 08:00:00*1.68664*1.68629*1.68669*1.68607
11/16/2009 08:05:00*1.68629*1.68624*1.68653*1.68604
11/16/2009 08:10:00*1.68624*1.68614*1.68634*1.68604
11/16/2009 08:15:00*1.68614*1.68646*1.68656*1.68599
11/16/2009 08:20:00*1.68646*1.68716*1.68725*1.68626
11/16/2009 08:25:00*1.68716*1.68733*1.68792*1.68716
11/16/2009 08:30:00*1.68733*1.68501*1.68744*1.68501
11/16/2009 08:35:00*1.68501*1.68715*1.68819*1.68501
11/16/2009 08:40:00*1.68715*1.68739*1.68763*1.68704
11/16/2009 08:45:00*1.68739*1.68654*1.6875*1.68654
11/16/2009 08:50:00*1.68654*1.68726*1.68736*1.68635
11/16/2009 08:55:00*1.68726*1.68688*1.68741*1.68684
11/16/2009 09:00:00*1.68688*1.68699*1.6871*1.68664
11/16/2009 09:05:00*1.68699*1.68692*1.68716*1.68671
11/16/2009 09:10:00*1.68692*1.68756*1.68759*1.68692
11/16/2009 09:15:00*1.68756*1.68844*1.68877*1.68735
11/16/2009 09:20:00*1.68844*1.68806*1.68861*1.68766
11/16/2009 09:25:00*1.68806*1.68774*1.68857*1.68759
11/16/2009 09:30:00*1.68774*1.68769*1.68779*1.68754
11/16/2009 09:35:00*1.68769*1.68774*1.68795*1.68754
11/16/2009 09:40:00*1.68774*1.68774*1.68797*1.68744
11/16/2009 09:45:00*1.68774*1.68751*1.68798*1.68739
11/16/2009 09:50:00*1.68751*1.68806*1.68836*1.68742
11/16/2009 09:55:00*1.68806*1.68749*1.68813*1.68736
11/16/2009 10:00:00*1.68749*1.68769*1.68799*1.68697
11/16/2009 10:05:00*1.68769*1.68699*1.68793*1.68681
11/16/2009 10:10:00*1.68699*1.68712*1.68746*1.68681
11/16/2009 10:15:00*1.68712*1.68759*1.68759*1.68656
11/16/2009 10:20:00*1.68759*1.68774*1.68799*1.68739
11/16/2009 10:25:00*1.68774*1.68791*1.68813*1.68753
11/16/2009 10:30:00*1.68791*1.68819*1.68819*1.68774
11/16/2009 10:35:00*1.68819*1.68809*1.68836*1.68789
11/16/2009 10:40:00*1.68809*1.68821*1.68848*1.68791
11/16/2009 10:45:00*1.68821*1.68878*1.68884*1.68799
11/16/2009 10:50:00*1.68878*1.68829*1.68918*1.68824
11/16/2009 10:55:00*1.68829*1.68864*1.68882*1.68809
11/16/2009 11:00:00*1.68864*1.68887*1.68924*1.68839
11/16/2009 11:05:00*1.68887*1.6903*1.69039*1.68883
11/16/2009 11:10:00*1.6903*1.69054*1.69069*1.69013
11/16/2009 11:15:00*1.69054*1.6918*1.69198*1.6905
11/16/2009 11:20:00*1.6918*1.69119*1.69199*1.69116
11/16/2009 11:25:00*1.69119*1.69039*1.69138*1.69029
11/16/2009 11:30:00*1.69039*1.69165*1.69184*1.69039
11/16/2009 11:35:00*1.69165*1.69286*1.69286*1.69113
11/16/2009 11:40:00*1.69286*1.69253*1.69302*1.69217
11/16/2009 11:45:00*1.69253*1.69291*1.69336*1.69249
11/16/2009 11:50:00*1.69291*1.69255*1.69342*1.69239
11/16/2009 11:55:00*1.69255*1.69206*1.69266*1.69179
11/16/2009 12:00:00*1.69206*1.69194*1.69226*1.69159
11/16/2009 12:05:00*1.69194*1.69189*1.69211*1.6914
11/16/2009 12:10:00*1.69189*1.69191*1.69221*1.6917
11/16/2009 12:15:00*1.69191*1.69199*1.6921*1.69172
11/16/2009 12:20:00*1.69199*1.69764*1.69865*1.69197
11/16/2009 12:25:00*1.69764*1.70001*1.70129*1.69696
11/16/2009 12:30:00*1.70001*1.69882*1.70045*1.69823
11/16/2009 12:35:00*1.69882*1.69752*1.69898*1.69739
11/16/2009 12:40:00*1.69752*1.69627*1.69757*1.69597
11/16/2009 12:45:00*1.69627*1.69573*1.69695*1.69523
11/16/2009 12:50:00*1.69573*1.69538*1.6962*1.69474
11/16/2009 12:55:00*1.69538*1.69635*1.69635*1.69462
11/16/2009 13:00:00*1.69635*1.69536*1.69656*1.69482
11/16/2009 13:05:00*1.69536*1.69451*1.69554*1.69442
11/16/2009 13:10:00*1.69451*1.69502*1.69527*1.6944
11/16/2009 13:15:00*1.69502*1.69543*1.69559*1.69464
11/16/2009 13:20:00*1.69543*1.69592*1.69619*1.69524
11/16/2009 13:25:00*1.69592*1.69613*1.69627*1.69564
11/16/2009 13:30:00*1.69613*1.6957*1.69618*1.69546
11/16/2009 13:35:00*1.6957*1.69489*1.69573*1.69484
11/16/2009 13:40:00*1.69489*1.69484*1.69549*1.69464
11/16/2009 13:45:00*1.69484*1.69495*1.69519*1.69479
11/16/2009 13:50:00*1.69495*1.6951*1.69528*1.69439
11/16/2009 13:55:00*1.6951*1.69496*1.69533*1.69484
11/16/2009 14:00:00*1.69496*1.69511*1.69516*1.69458
11/16/2009 14:05:00*1.69511*1.69379*1.69553*1.69375
11/16/2009 14:10:00*1.69379*1.69537*1.69579*1.69326
11/16/2009 14:15:00*1.69537*1.69454*1.69608*1.69397
11/16/2009 14:20:00*1.69454*1.69403*1.69464*1.6937
11/16/2009 14:25:00*1.69403*1.69391*1.69418*1.69363
11/16/2009 14:30:00*1.69391*1.69441*1.69464*1.69391
11/16/2009 14:35:00*1.69441*1.69487*1.69559*1.69403
11/16/2009 14:40:00*1.69487*1.69514*1.69546*1.69479
11/16/2009 14:45:00*1.69514*1.69495*1.69543*1.69484
11/16/2009 14:50:00*1.69495*1.69539*1.69546*1.69472
11/16/2009 14:55:00*1.69539*1.69582*1.69628*1.69526
11/16/2009 15:00:00*1.69582*1.69471*1.69597*1.69465
11/16/2009 15:05:00*1.69471*1.69496*1.69529*1.69444
11/16/2009 15:10:00*1.69496*1.69496*1.69515*1.69466
11/16/2009 15:15:00*1.69496*1.69595*1.69603*1.69494
11/16/2009 15:20:00*1.69595*1.69681*1.69701*1.6959
11/16/2009 15:25:00*1.69681*1.69659*1.69706*1.69614
11/16/2009 15:30:00*1.69659*1.69599*1.69664*1.69574
11/16/2009 15:35:00*1.69599*1.69607*1.69658*1.69567
11/16/2009 15:40:00*1.69607*1.69589*1.69618*1.69565
11/16/2009 15:45:00*1.69589*1.69595*1.69636*1.69578
11/16/2009 15:50:00*1.69595*1.69584*1.69601*1.69569
11/16/2009 15:55:00*1.69584*1.69594*1.69617*1.69564
11/16/2009 16:00:00*1.69594*1.69567*1.69604*1.69555
11/16/2009 16:05:00*1.69567*1.69526*1.69577*1.69506
11/16/2009 16:10:00*1.69526*1.69508*1.69535*1.69489
11/16/2009 16:15:00*1.69508*1.69499*1.69545*1.69496
11/16/2009 16:20:00*1.69499*1.69498*1.69514*1.69479
11/16/2009 16:25:00*1.69498*1.69501*1.69504*1.69474
11/16/2009 16:30:00*1.69501*1.69499*1.69529*1.69469
11/16/2009 16:35:00*1.69499*1.69529*1.69534*1.69479
11/16/2009 16:40:00*1.69529*1.69529*1.69544*1.69519
11/16/2009 16:45:00*1.69529*1.69483*1.69529*1.69478
11/16/2009 16:50:00*1.69483*1.69464*1.69483*1.69454
11/16/2009 16:55:00*1.69464*1.69464*1.69504*1.69449
11/16/2009 17:00:00*1.69464*1.69434*1.69479*1.69414
