11/15/2009 14:15:00*1.68694*1.68694*1.68694*1.68684
11/15/2009 14:25:00*1.68659*1.68654*1.68659*1.68644
11/15/2009 14:35:00*1.68959*1.69024*1.69089*1.68729
11/15/2009 14:40:00*1.69024*1.68869*1.69024*1.68869
11/15/2009 14:45:00*1.68869*1.68949*1.68949*1.68864
11/15/2009 14:50:00*1.68949*1.68909*1.68949*1.68904
11/15/2009 15:00:00*1.68944*1.68929*1.68969*1.68919
11/15/2009 15:05:00*1.68929*1.68939*1.68939*1.68929
11/15/2009 15:15:00*1.68959*1.68964*1.68974*1.68944
11/15/2009 15:20:00*1.68964*1.68964*1.68974*1.68964
11/15/2009 15:25:00*1.68964*1.68964*1.68964*1.68939
11/15/2009 15:30:00*1.68964*1.68959*1.68964*1.68939
11/15/2009 15:35:00*1.68959*1.68959*1.68964*1.68929
11/15/2009 15:45:00*1.68929*1.68959*1.68959*1.68929
11/15/2009 15:50:00*1.68959*1.68959*1.68959*1.68934
11/15/2009 15:55:00*1.68959*1.68949*1.68964*1.68939
11/15/2009 16:05:00*1.68954*1.68954*1.68984*1.68948
11/15/2009 16:10:00*1.68954*1.69034*1.69034*1.68954
11/15/2009 16:40:00*1.68964*1.68979*1.68979*1.68964
11/15/2009 16:45:00*1.68979*1.68994*1.69034*1.68979
11/15/2009 17:00:00*1.69054*1.68974*1.69074*1.68959
