11/12/2009 17:05:00*1.68609*1.68639*1.68654*1.68554
11/12/2009 17:10:00*1.68639*1.68639*1.68658*1.68613
11/12/2009 17:15:00*1.68639*1.68704*1.68707*1.68609
11/12/2009 17:20:00*1.68704*1.68709*1.68734*1.68669
11/12/2009 17:25:00*1.68709*1.68734*1.68734*1.68657
11/12/2009 17:30:00*1.68734*1.68759*1.68774*1.68724
11/12/2009 17:35:00*1.68759*1.68799*1.68799*1.68744
11/12/2009 17:40:00*1.68799*1.68789*1.68799*1.68764
11/12/2009 17:45:00*1.68789*1.68699*1.68794*1.68694
11/12/2009 17:50:00*1.68699*1.68699*1.68729*1.68684
11/12/2009 17:55:00*1.68699*1.68679*1.68742*1.68659
11/12/2009 18:00:00*1.68679*1.68689*1.68709*1.68674
11/12/2009 18:05:00*1.68689*1.68686*1.68694*1.68629
11/12/2009 18:10:00*1.68686*1.6865*1.68686*1.68639
11/12/2009 18:15:00*1.6865*1.68679*1.68689*1.6861
11/12/2009 18:20:00*1.68679*1.68679*1.68679*1.68659
11/12/2009 18:25:00*1.68679*1.68679*1.68679*1.68649
11/12/2009 18:30:00*1.68679*1.68639*1.68689*1.68619
11/12/2009 18:35:00*1.68639*1.68649*1.68654*1.68624
11/12/2009 18:40:00*1.68649*1.68659*1.68664*1.68639
11/12/2009 18:45:00*1.68659*1.68659*1.68679*1.68649
11/12/2009 18:50:00*1.68659*1.68619*1.68659*1.68611
11/12/2009 18:55:00*1.68619*1.68594*1.68644*1.68589
11/12/2009 19:00:00*1.68594*1.68634*1.68634*1.68579
11/12/2009 19:05:00*1.68634*1.68579*1.68634*1.6857
11/12/2009 19:10:00*1.68579*1.68524*1.68599*1.68521
11/12/2009 19:15:00*1.68524*1.68569*1.68609*1.68524
11/12/2009 19:20:00*1.68569*1.68541*1.68579*1.68499
11/12/2009 19:25:00*1.68541*1.68599*1.68609*1.68504
11/12/2009 19:30:00*1.68599*1.68609*1.68639*1.68589
11/12/2009 19:35:00*1.68609*1.68629*1.68665*1.68609
11/12/2009 19:40:00*1.68629*1.68624*1.68669*1.6861
11/12/2009 19:45:00*1.68624*1.68669*1.68679*1.68611
11/12/2009 19:50:00*1.68669*1.68649*1.68679*1.68649
11/12/2009 19:55:00*1.68649*1.68619*1.68684*1.68619
11/12/2009 20:00:00*1.68619*1.68606*1.68631*1.68589
11/12/2009 20:05:00*1.68606*1.68589*1.68629*1.68584
11/12/2009 20:10:00*1.68589*1.68624*1.68629*1.68589
11/12/2009 20:15:00*1.68624*1.68604*1.68649*1.68599
11/12/2009 20:20:00*1.68604*1.68571*1.68608*1.6856
11/12/2009 20:25:00*1.68571*1.68519*1.68599*1.68489
11/12/2009 20:30:00*1.68519*1.68575*1.68609*1.68515
11/12/2009 20:35:00*1.68575*1.68619*1.68625*1.68559
11/12/2009 20:40:00*1.68619*1.68615*1.68659*1.68609
11/12/2009 20:45:00*1.68615*1.68619*1.68619*1.68597
11/12/2009 20:50:00*1.68619*1.68589*1.68619*1.68589
11/12/2009 20:55:00*1.68589*1.68609*1.68629*1.68589
11/12/2009 21:00:00*1.68609*1.68589*1.68618*1.68564
11/12/2009 21:05:00*1.68589*1.68572*1.68599*1.68569
11/12/2009 21:10:00*1.68572*1.68585*1.68599*1.68566
11/12/2009 21:15:00*1.68585*1.68603*1.68619*1.68579
11/12/2009 21:20:00*1.68603*1.68589*1.68603*1.68579
11/12/2009 21:25:00*1.68589*1.68612*1.68617*1.68582
11/12/2009 21:30:00*1.68612*1.68596*1.68612*1.68559
11/12/2009 21:35:00*1.68596*1.68604*1.68619*1.68596
11/12/2009 21:40:00*1.68604*1.68616*1.68627*1.686
11/12/2009 21:45:00*1.68616*1.68613*1.68632*1.68609
11/12/2009 21:50:00*1.68613*1.68626*1.68665*1.6861
11/12/2009 21:55:00*1.68626*1.68659*1.68663*1.68626
11/12/2009 22:00:00*1.68659*1.68645*1.68661*1.68631
11/12/2009 22:05:00*1.68645*1.68707*1.68719*1.68639
11/12/2009 22:10:00*1.68707*1.68699*1.68712*1.6866
11/12/2009 22:15:00*1.68699*1.68699*1.68709*1.68649
11/12/2009 22:20:00*1.68699*1.68699*1.68729*1.68669
11/12/2009 22:25:00*1.68699*1.68664*1.68719*1.68659
11/12/2009 22:30:00*1.68664*1.68659*1.68676*1.68637
11/12/2009 22:35:00*1.68659*1.68619*1.68661*1.68599
11/12/2009 22:40:00*1.68619*1.68669*1.68669*1.68609
11/12/2009 22:45:00*1.68669*1.68689*1.68699*1.68639
11/12/2009 22:50:00*1.68689*1.68679*1.68713*1.68659
11/12/2009 22:55:00*1.68679*1.68659*1.68679*1.68649
11/12/2009 23:00:00*1.68659*1.68639*1.68679*1.68619
11/12/2009 23:05:00*1.68639*1.68639*1.68649*1.68624
11/12/2009 23:10:00*1.68639*1.68635*1.68649*1.68629
11/12/2009 23:15:00*1.68635*1.68604*1.68635*1.68599
11/12/2009 23:20:00*1.68604*1.68639*1.68639*1.68604
11/12/2009 23:25:00*1.68639*1.68649*1.68699*1.68629
11/12/2009 23:30:00*1.68649*1.68641*1.68704*1.68629
11/12/2009 23:35:00*1.68641*1.68659*1.68669*1.6863
11/12/2009 23:40:00*1.68659*1.68699*1.68699*1.6864
11/12/2009 23:45:00*1.68699*1.68679*1.68699*1.68659
11/12/2009 23:50:00*1.68679*1.68699*1.68701*1.68679
11/12/2009 23:55:00*1.68699*1.68699*1.68709*1.68679
11/13/2009 00:00:00*1.68699*1.68649*1.68719*1.68649
11/13/2009 00:05:00*1.68649*1.68701*1.68721*1.68639
11/13/2009 00:10:00*1.68701*1.68689*1.68747*1.68689
11/13/2009 00:15:00*1.68689*1.68674*1.68702*1.68674
11/13/2009 00:20:00*1.68674*1.68699*1.68729*1.68659
11/13/2009 00:25:00*1.68699*1.687*1.68713*1.68674
11/13/2009 00:30:00*1.687*1.68694*1.68711*1.68679
11/13/2009 00:35:00*1.68694*1.68699*1.68713*1.68694
11/13/2009 00:40:00*1.68699*1.68711*1.68711*1.68699
11/13/2009 00:45:00*1.68711*1.68752*1.68761*1.68689
11/13/2009 00:50:00*1.68752*1.68719*1.6878*1.68719
11/13/2009 00:55:00*1.68719*1.68719*1.68731*1.68714
11/13/2009 01:00:00*1.68719*1.68739*1.68739*1.6866
11/13/2009 01:05:00*1.68739*1.68686*1.68744*1.68651
11/13/2009 01:10:00*1.68686*1.68727*1.68736*1.68686
11/13/2009 01:15:00*1.68727*1.68734*1.68747*1.68712
11/13/2009 01:20:00*1.68734*1.68744*1.68776*1.68709
11/13/2009 01:25:00*1.68744*1.68754*1.68769*1.68739
11/13/2009 01:30:00*1.68754*1.68709*1.68759*1.68692
11/13/2009 01:35:00*1.68709*1.68672*1.68709*1.68654
11/13/2009 01:40:00*1.68672*1.68639*1.68695*1.68624
11/13/2009 01:45:00*1.68639*1.68656*1.68689*1.68589
11/13/2009 01:50:00*1.68656*1.68665*1.68719*1.68629
11/13/2009 01:55:00*1.68665*1.68749*1.68782*1.68649
11/13/2009 02:00:00*1.68749*1.68739*1.68759*1.68683
11/13/2009 02:05:00*1.68739*1.68723*1.688*1.68718
11/13/2009 02:10:00*1.68723*1.68758*1.68763*1.68689
11/13/2009 02:15:00*1.68758*1.68732*1.6882*1.68714
11/13/2009 02:20:00*1.68732*1.68756*1.68765*1.68723
11/13/2009 02:25:00*1.68756*1.68729*1.68787*1.6871
11/13/2009 02:30:00*1.68729*1.68667*1.6873*1.68654
11/13/2009 02:35:00*1.68667*1.68879*1.68954*1.68657
11/13/2009 02:40:00*1.68879*1.6901*1.69046*1.68831
11/13/2009 02:45:00*1.6901*1.69*1.69095*1.68955
11/13/2009 02:50:00*1.69*1.68999*1.69004*1.68918
11/13/2009 02:55:00*1.68999*1.69057*1.69059*1.68994
11/13/2009 03:00:00*1.69057*1.69064*1.69064*1.68996
11/13/2009 03:05:00*1.69064*1.6907*1.69093*1.69007
11/13/2009 03:10:00*1.6907*1.69102*1.69158*1.69038
11/13/2009 03:15:00*1.69102*1.69182*1.69182*1.69061
11/13/2009 03:20:00*1.69182*1.69296*1.69371*1.69154
11/13/2009 03:25:00*1.69296*1.69153*1.69341*1.69153
11/13/2009 03:30:00*1.69153*1.69249*1.69275*1.69119
11/13/2009 03:35:00*1.69249*1.69184*1.69295*1.69153
11/13/2009 03:40:00*1.69184*1.69149*1.69217*1.69108
11/13/2009 03:45:00*1.69149*1.6911*1.69158*1.69094
11/13/2009 03:50:00*1.6911*1.69129*1.69133*1.69069
11/13/2009 03:55:00*1.69129*1.69175*1.69229*1.69094
11/13/2009 04:00:00*1.69175*1.69146*1.69196*1.69139
11/13/2009 04:05:00*1.69146*1.69179*1.69216*1.69109
11/13/2009 04:10:00*1.69179*1.69141*1.69185*1.69084
11/13/2009 04:15:00*1.69141*1.69109*1.69179*1.69109
11/13/2009 04:20:00*1.69109*1.69078*1.69155*1.69078
11/13/2009 04:25:00*1.69078*1.69054*1.69113*1.69026
11/13/2009 04:30:00*1.69054*1.69058*1.69076*1.69018
11/13/2009 04:35:00*1.69058*1.69109*1.69111*1.69039
11/13/2009 04:40:00*1.69109*1.69145*1.69174*1.69089
11/13/2009 04:45:00*1.69145*1.69181*1.69216*1.69128
11/13/2009 04:50:00*1.69181*1.69119*1.69207*1.69091
11/13/2009 04:55:00*1.69119*1.69231*1.69232*1.69104
11/13/2009 05:00:00*1.69231*1.69309*1.69424*1.69218
11/13/2009 05:05:00*1.69309*1.69294*1.69319*1.69273
11/13/2009 05:10:00*1.69294*1.6928*1.69316*1.6926
11/13/2009 05:15:00*1.6928*1.69324*1.69381*1.69276
11/13/2009 05:20:00*1.69324*1.69347*1.69387*1.69321
11/13/2009 05:25:00*1.69347*1.6936*1.69407*1.6934
11/13/2009 05:30:00*1.6936*1.69339*1.69397*1.69329
11/13/2009 05:35:00*1.69339*1.69344*1.69362*1.69308
11/13/2009 05:40:00*1.69344*1.69355*1.69369*1.69319
11/13/2009 05:45:00*1.69355*1.69366*1.69366*1.69309
11/13/2009 05:50:00*1.69366*1.69344*1.69369*1.69301
11/13/2009 05:55:00*1.69344*1.69304*1.69346*1.69302
11/13/2009 06:00:00*1.69304*1.69264*1.69326*1.69249
11/13/2009 06:05:00*1.69264*1.69085*1.69294*1.69085
11/13/2009 06:10:00*1.69085*1.69143*1.69176*1.69031
11/13/2009 06:15:00*1.69143*1.69109*1.69145*1.69104
11/13/2009 06:20:00*1.69109*1.69114*1.69124*1.69059
11/13/2009 06:25:00*1.69114*1.69099*1.69134*1.69077
11/13/2009 06:30:00*1.69099*1.69099*1.69131*1.6905
11/13/2009 06:35:00*1.69099*1.69112*1.69139*1.69094
11/13/2009 06:40:00*1.69112*1.69246*1.69246*1.69094
11/13/2009 06:45:00*1.69246*1.69339*1.69339*1.69167
11/13/2009 06:50:00*1.69339*1.69243*1.69344*1.69223
11/13/2009 06:55:00*1.69243*1.69284*1.6932*1.69203
11/13/2009 07:00:00*1.69284*1.69369*1.69375*1.69277
11/13/2009 07:05:00*1.69369*1.69277*1.69393*1.69266
11/13/2009 07:10:00*1.69277*1.69307*1.69339*1.69245
11/13/2009 07:15:00*1.69307*1.69294*1.69328*1.69284
11/13/2009 07:20:00*1.69294*1.69328*1.6934*1.6927
11/13/2009 07:25:00*1.69328*1.6933*1.69377*1.69319
11/13/2009 07:30:00*1.6933*1.69357*1.69375*1.69316
11/13/2009 07:35:00*1.69357*1.69335*1.69396*1.69321
11/13/2009 07:40:00*1.69335*1.69298*1.69348*1.69278
11/13/2009 07:45:00*1.69298*1.69279*1.6931*1.69264
11/13/2009 07:50:00*1.69279*1.69361*1.69369*1.69279
11/13/2009 07:55:00*1.69361*1.69385*1.69417*1.69309
11/13/2009 08:00:00*1.69385*1.69274*1.69427*1.69264
11/13/2009 08:05:00*1.69274*1.69304*1.69304*1.69259
11/13/2009 08:10:00*1.69304*1.69296*1.69346*1.69279
11/13/2009 08:15:00*1.69296*1.69379*1.69404*1.69254
11/13/2009 08:20:00*1.69379*1.69393*1.69416*1.69359
11/13/2009 08:25:00*1.69393*1.69299*1.69414*1.69274
11/13/2009 08:30:00*1.69299*1.69286*1.69338*1.69278
11/13/2009 08:35:00*1.69286*1.69293*1.69334*1.69159
11/13/2009 08:40:00*1.69293*1.6919*1.69294*1.6913
11/13/2009 08:45:00*1.6919*1.69207*1.69228*1.69174
11/13/2009 08:50:00*1.69207*1.69212*1.69251*1.69155
11/13/2009 08:55:00*1.69212*1.69228*1.69259*1.69194
11/13/2009 09:00:00*1.69228*1.69308*1.69337*1.69226
11/13/2009 09:05:00*1.69308*1.69269*1.69319*1.69239
11/13/2009 09:10:00*1.69269*1.69354*1.69362*1.6924
11/13/2009 09:15:00*1.69354*1.69346*1.69417*1.69343
11/13/2009 09:20:00*1.69346*1.69451*1.69474*1.69342
11/13/2009 09:25:00*1.69451*1.69458*1.6952*1.69428
11/13/2009 09:30:00*1.69458*1.69358*1.69463*1.69346
11/13/2009 09:35:00*1.69358*1.69324*1.69376*1.69266
11/13/2009 09:40:00*1.69324*1.69192*1.69357*1.69179
11/13/2009 09:45:00*1.69192*1.69278*1.69279*1.69159
11/13/2009 09:50:00*1.69278*1.69344*1.69398*1.69238
11/13/2009 09:55:00*1.69344*1.69309*1.6937*1.69289
11/13/2009 10:00:00*1.69309*1.69344*1.69375*1.69228
11/13/2009 10:05:00*1.69344*1.69259*1.69344*1.69259
11/13/2009 10:10:00*1.69259*1.69267*1.69278*1.69216
11/13/2009 10:15:00*1.69267*1.69234*1.69267*1.69145
11/13/2009 10:20:00*1.69234*1.69097*1.69234*1.69097
11/13/2009 10:25:00*1.69097*1.69134*1.6918*1.6909
11/13/2009 10:30:00*1.69134*1.69179*1.69229*1.69134
11/13/2009 10:35:00*1.69179*1.69159*1.69209*1.69149
11/13/2009 10:40:00*1.69159*1.69119*1.6923*1.69105
11/13/2009 10:45:00*1.69119*1.69152*1.69175*1.69119
11/13/2009 10:50:00*1.69152*1.69029*1.69161*1.69029
11/13/2009 10:55:00*1.69029*1.69086*1.69103*1.69029
11/13/2009 11:00:00*1.69086*1.69095*1.69111*1.68987
11/13/2009 11:05:00*1.69095*1.69031*1.69095*1.69001
11/13/2009 11:10:00*1.69031*1.69033*1.69064*1.6902
11/13/2009 11:15:00*1.69033*1.69154*1.69168*1.69033
11/13/2009 11:20:00*1.69154*1.69059*1.69166*1.69052
11/13/2009 11:25:00*1.69059*1.69135*1.69144*1.69059
11/13/2009 11:30:00*1.69135*1.69119*1.69149*1.69097
11/13/2009 11:35:00*1.69119*1.69066*1.69119*1.6904
11/13/2009 11:40:00*1.69066*1.69025*1.69079*1.69007
11/13/2009 11:45:00*1.69025*1.69015*1.6905*1.68989
11/13/2009 11:50:00*1.69015*1.68924*1.69022*1.68906
11/13/2009 11:55:00*1.68924*1.68954*1.68995*1.68908
11/13/2009 12:00:00*1.68954*1.6889*1.68978*1.68864
11/13/2009 12:05:00*1.6889*1.68923*1.68929*1.68849
11/13/2009 12:10:00*1.68923*1.68898*1.68925*1.68859
11/13/2009 12:15:00*1.68898*1.6888*1.6893*1.68859
11/13/2009 12:20:00*1.6888*1.68874*1.68934*1.6886
11/13/2009 12:25:00*1.68874*1.68914*1.68924*1.68834
11/13/2009 12:30:00*1.68914*1.68828*1.68914*1.68811
11/13/2009 12:35:00*1.68828*1.68769*1.68858*1.68769
11/13/2009 12:40:00*1.68769*1.68711*1.68774*1.6865
11/13/2009 12:45:00*1.68711*1.68717*1.68734*1.68699
11/13/2009 12:50:00*1.68717*1.68804*1.68821*1.68699
11/13/2009 12:55:00*1.68804*1.68799*1.68879*1.68779
11/13/2009 13:00:00*1.68799*1.6884*1.68846*1.6877
11/13/2009 13:05:00*1.6884*1.68834*1.68859*1.68798
11/13/2009 13:10:00*1.68834*1.68774*1.68839*1.68749
11/13/2009 13:15:00*1.68774*1.68827*1.68834*1.68769
11/13/2009 13:20:00*1.68827*1.68829*1.68853*1.68811
11/13/2009 13:25:00*1.68829*1.68803*1.68829*1.68776
11/13/2009 13:30:00*1.68803*1.68812*1.68819*1.68784
11/13/2009 13:35:00*1.68812*1.68764*1.68815*1.68758
11/13/2009 13:40:00*1.68764*1.68762*1.68773*1.68724
11/13/2009 13:45:00*1.68762*1.68743*1.68781*1.68714
11/13/2009 13:50:00*1.68743*1.68766*1.68768*1.68734
11/13/2009 13:55:00*1.68766*1.68734*1.68783*1.6871
11/13/2009 14:00:00*1.68734*1.68759*1.68767*1.68714
11/13/2009 14:05:00*1.68759*1.68799*1.68811*1.68759
11/13/2009 14:10:00*1.68799*1.68736*1.68802*1.68736
11/13/2009 14:15:00*1.68736*1.68781*1.68783*1.6871
11/13/2009 14:20:00*1.68781*1.68648*1.68781*1.68644
11/13/2009 14:25:00*1.68648*1.68679*1.68702*1.68644
11/13/2009 14:30:00*1.68679*1.68659*1.687*1.6865
11/13/2009 14:35:00*1.68659*1.68735*1.68754*1.68634
11/13/2009 14:40:00*1.68735*1.68854*1.68854*1.68731
11/13/2009 14:45:00*1.68854*1.68834*1.68868*1.68821
11/13/2009 14:50:00*1.68834*1.68853*1.68866*1.6881
11/13/2009 14:55:00*1.68853*1.68893*1.68904*1.68823
11/13/2009 15:00:00*1.68893*1.69024*1.69028*1.68893
11/13/2009 15:05:00*1.69024*1.68999*1.69024*1.68959
11/13/2009 15:10:00*1.68999*1.69003*1.69008*1.68964
11/13/2009 15:15:00*1.69003*1.69029*1.69069*1.68993
11/13/2009 15:20:00*1.69029*1.69038*1.69075*1.69026
11/13/2009 15:25:00*1.69038*1.69068*1.69076*1.6899
11/13/2009 15:30:00*1.69068*1.69039*1.6907*1.69014
11/13/2009 15:35:00*1.69039*1.68959*1.69054*1.68934
11/13/2009 15:40:00*1.68959*1.68991*1.69008*1.68934
11/13/2009 15:45:00*1.68991*1.68957*1.69002*1.68925
11/13/2009 15:50:00*1.68957*1.68906*1.6897*1.68894
11/13/2009 15:55:00*1.68906*1.68889*1.68934*1.68886
11/13/2009 16:00:00*1.68889*1.68872*1.68936*1.68867
11/13/2009 16:05:00*1.68872*1.68896*1.68896*1.68872
