11/11/2009 17:05:00*1.66994*1.6705*1.67087*1.66919
11/11/2009 17:10:00*1.6705*1.67049*1.67104*1.67014
11/11/2009 17:15:00*1.67049*1.67054*1.67069*1.67044
11/11/2009 17:20:00*1.67054*1.67049*1.67074*1.67034
11/11/2009 17:25:00*1.67049*1.67039*1.67059*1.67019
11/11/2009 17:30:00*1.67039*1.67044*1.67054*1.67024
11/11/2009 17:35:00*1.67044*1.67044*1.67064*1.67029
11/11/2009 17:40:00*1.67044*1.67029*1.67089*1.66989
11/11/2009 17:45:00*1.67029*1.67059*1.67064*1.67029
11/11/2009 17:50:00*1.67059*1.67054*1.67059*1.67054
11/11/2009 17:55:00*1.67054*1.67049*1.67054*1.67029
11/11/2009 18:00:00*1.67049*1.67084*1.67089*1.67034
11/11/2009 18:05:00*1.67084*1.67059*1.67084*1.6704
11/11/2009 18:10:00*1.67059*1.67059*1.67069*1.67049
11/11/2009 18:15:00*1.67059*1.67022*1.67059*1.66994
11/11/2009 18:20:00*1.67022*1.67064*1.67073*1.66984
11/11/2009 18:25:00*1.67064*1.67089*1.67109*1.67064
11/11/2009 18:30:00*1.67089*1.671*1.67101*1.67083
11/11/2009 18:35:00*1.671*1.67129*1.67159*1.67099
11/11/2009 18:40:00*1.67129*1.67079*1.6714*1.67079
11/11/2009 18:45:00*1.67079*1.67099*1.67106*1.67074
11/11/2009 18:50:00*1.67099*1.67079*1.67104*1.67074
11/11/2009 18:55:00*1.67079*1.67079*1.67079*1.67069
11/11/2009 19:00:00*1.67079*1.67136*1.6715*1.67069
11/11/2009 19:05:00*1.67136*1.67139*1.67159*1.67119
11/11/2009 19:10:00*1.67139*1.67139*1.67169*1.67119
11/11/2009 19:15:00*1.67139*1.67139*1.6718*1.67131
11/11/2009 19:20:00*1.67139*1.67141*1.6717*1.67135
11/11/2009 19:25:00*1.67141*1.67217*1.67227*1.67139
11/11/2009 19:30:00*1.67217*1.67209*1.67258*1.67205
11/11/2009 19:35:00*1.67209*1.67189*1.67259*1.67179
11/11/2009 19:40:00*1.67189*1.67159*1.67214*1.67124
11/11/2009 19:45:00*1.67159*1.67176*1.6722*1.67149
11/11/2009 19:50:00*1.67176*1.67147*1.67187*1.67113
11/11/2009 19:55:00*1.67147*1.67179*1.67179*1.67146
11/11/2009 20:00:00*1.67179*1.67149*1.67179*1.67139
11/11/2009 20:05:00*1.67149*1.67169*1.67199*1.67114
11/11/2009 20:10:00*1.67169*1.67119*1.67174*1.67119
11/11/2009 20:15:00*1.67119*1.6708*1.67144*1.67059
11/11/2009 20:20:00*1.6708*1.67084*1.67099*1.67064
11/11/2009 20:25:00*1.67084*1.67081*1.67122*1.67069
11/11/2009 20:30:00*1.67081*1.67064*1.6711*1.67054
11/11/2009 20:35:00*1.67064*1.67064*1.67079*1.67054
11/11/2009 20:40:00*1.67064*1.67034*1.67079*1.67034
11/11/2009 20:45:00*1.67034*1.67019*1.67063*1.66984
11/11/2009 20:50:00*1.67019*1.66999*1.67029*1.66989
11/11/2009 20:55:00*1.66999*1.67029*1.67079*1.66979
11/11/2009 21:00:00*1.67029*1.67166*1.67166*1.67029
11/11/2009 21:05:00*1.67166*1.67159*1.67202*1.67128
11/11/2009 21:10:00*1.67159*1.67119*1.67169*1.67119
11/11/2009 21:15:00*1.67119*1.67104*1.67129*1.67079
11/11/2009 21:20:00*1.67104*1.67115*1.67129*1.67085
11/11/2009 21:25:00*1.67115*1.67094*1.67134*1.67094
11/11/2009 21:30:00*1.67094*1.67114*1.67124*1.67069
11/11/2009 21:35:00*1.67114*1.67134*1.67134*1.67094
11/11/2009 21:40:00*1.67134*1.67084*1.67144*1.67069
11/11/2009 21:45:00*1.67084*1.67129*1.67139*1.67079
11/11/2009 21:50:00*1.67129*1.67177*1.67196*1.67119
11/11/2009 21:55:00*1.67177*1.6716*1.67196*1.67149
11/11/2009 22:00:00*1.6716*1.67119*1.67179*1.67111
11/11/2009 22:05:00*1.67119*1.67109*1.67139*1.67089
11/11/2009 22:10:00*1.67109*1.67119*1.67119*1.67069
11/11/2009 22:15:00*1.67119*1.67109*1.67129*1.67079
11/11/2009 22:20:00*1.67109*1.67089*1.67117*1.67074
11/11/2009 22:25:00*1.67089*1.67109*1.67139*1.67084
11/11/2009 22:30:00*1.67109*1.67089*1.67119*1.67079
11/11/2009 22:35:00*1.67089*1.67109*1.67109*1.67089
11/11/2009 22:40:00*1.67109*1.67114*1.67119*1.6708
11/11/2009 22:45:00*1.67114*1.67094*1.67119*1.67094
11/11/2009 22:50:00*1.67094*1.67089*1.67104*1.67074
11/11/2009 22:55:00*1.67089*1.67099*1.67139*1.67087
11/11/2009 23:00:00*1.67099*1.67089*1.67099*1.67037
11/11/2009 23:05:00*1.67089*1.67074*1.67104*1.67064
11/11/2009 23:10:00*1.67074*1.67054*1.67089*1.67049
11/11/2009 23:15:00*1.67054*1.67029*1.67064*1.67019
11/11/2009 23:20:00*1.67029*1.67024*1.67064*1.67024
11/11/2009 23:25:00*1.67024*1.66969*1.67029*1.66969
11/11/2009 23:30:00*1.66969*1.66959*1.66969*1.66944
11/11/2009 23:35:00*1.66959*1.66899*1.66959*1.66899
11/11/2009 23:40:00*1.66899*1.66924*1.66934*1.66899
11/11/2009 23:45:00*1.66924*1.66989*1.67029*1.66919
11/11/2009 23:50:00*1.66989*1.67009*1.67019*1.66974
11/11/2009 23:55:00*1.67009*1.67019*1.67019*1.66989
11/12/2009 00:00:00*1.67019*1.66969*1.67019*1.66939
11/12/2009 00:05:00*1.66969*1.66969*1.66999*1.66959
11/12/2009 00:10:00*1.66969*1.66889*1.66969*1.66889
11/12/2009 00:15:00*1.66889*1.66849*1.66899*1.66801
11/12/2009 00:20:00*1.66849*1.66859*1.66869*1.66839
11/12/2009 00:25:00*1.66859*1.66852*1.66869*1.66844
11/12/2009 00:30:00*1.66852*1.66814*1.66859*1.66799
11/12/2009 00:35:00*1.66814*1.66784*1.66814*1.66746
11/12/2009 00:40:00*1.66784*1.66759*1.66809*1.66749
11/12/2009 00:45:00*1.66759*1.66749*1.66779*1.66739
11/12/2009 00:50:00*1.66749*1.66779*1.66779*1.66749
11/12/2009 00:55:00*1.66779*1.66869*1.6687*1.66769
11/12/2009 01:00:00*1.66869*1.66939*1.66939*1.66859
11/12/2009 01:05:00*1.66939*1.66929*1.66953*1.66919
11/12/2009 01:10:00*1.66929*1.66949*1.66959*1.66899
11/12/2009 01:15:00*1.66949*1.66956*1.66979*1.66933
11/12/2009 01:20:00*1.66956*1.66859*1.66957*1.66859
11/12/2009 01:25:00*1.66859*1.66894*1.66909*1.66859
11/12/2009 01:30:00*1.66894*1.66849*1.66899*1.66844
11/12/2009 01:35:00*1.66849*1.66849*1.66862*1.66774
11/12/2009 01:40:00*1.66849*1.66899*1.66899*1.66769
11/12/2009 01:45:00*1.66899*1.66894*1.66929*1.66889
11/12/2009 01:50:00*1.66894*1.66889*1.66908*1.66879
11/12/2009 01:55:00*1.66889*1.66898*1.66911*1.66829
11/12/2009 02:00:00*1.66898*1.66857*1.66939*1.66844
11/12/2009 02:05:00*1.66857*1.66784*1.66895*1.66784
11/12/2009 02:10:00*1.66784*1.66696*1.66809*1.66679
11/12/2009 02:15:00*1.66696*1.66589*1.66699*1.6654
11/12/2009 02:20:00*1.66589*1.66814*1.66837*1.66587
11/12/2009 02:25:00*1.66814*1.66849*1.66864*1.66779
11/12/2009 02:30:00*1.66849*1.66891*1.66934*1.66809
11/12/2009 02:35:00*1.66891*1.66809*1.66927*1.66785
11/12/2009 02:40:00*1.66809*1.66812*1.66862*1.66766
11/12/2009 02:45:00*1.66812*1.66919*1.66919*1.66778
11/12/2009 02:50:00*1.66919*1.66849*1.6698*1.66839
11/12/2009 02:55:00*1.66849*1.66887*1.66976*1.66849
11/12/2009 03:00:00*1.66887*1.6687*1.66914*1.66803
11/12/2009 03:05:00*1.6687*1.66752*1.66909*1.66752
11/12/2009 03:10:00*1.66752*1.66712*1.6676*1.66688
11/12/2009 03:15:00*1.66712*1.66844*1.66861*1.66674
11/12/2009 03:20:00*1.66844*1.6672*1.66864*1.6672
11/12/2009 03:25:00*1.6672*1.66716*1.66786*1.66696
11/12/2009 03:30:00*1.66716*1.66795*1.66822*1.66709
11/12/2009 03:35:00*1.66795*1.6676*1.66886*1.66754
11/12/2009 03:40:00*1.6676*1.66859*1.66864*1.66751
11/12/2009 03:45:00*1.66859*1.66831*1.66884*1.66804
11/12/2009 03:50:00*1.66831*1.66864*1.6687*1.66799
11/12/2009 03:55:00*1.66864*1.67009*1.67009*1.66854
11/12/2009 04:00:00*1.67009*1.66989*1.6717*1.66989
11/12/2009 04:05:00*1.66989*1.67147*1.67176*1.66959
11/12/2009 04:10:00*1.67147*1.67189*1.67288*1.67144
11/12/2009 04:15:00*1.67189*1.6723*1.67269*1.67154
11/12/2009 04:20:00*1.6723*1.67389*1.67412*1.67225
11/12/2009 04:25:00*1.67389*1.67264*1.67411*1.67229
11/12/2009 04:30:00*1.67264*1.67199*1.67264*1.67139
11/12/2009 04:35:00*1.67199*1.67298*1.67401*1.6716
11/12/2009 04:40:00*1.67298*1.67328*1.67368*1.67279
11/12/2009 04:45:00*1.67328*1.67417*1.67436*1.67308
11/12/2009 04:50:00*1.67417*1.67371*1.67467*1.67336
11/12/2009 04:55:00*1.67371*1.67319*1.67414*1.67316
11/12/2009 05:00:00*1.67319*1.67345*1.674*1.67315
11/12/2009 05:05:00*1.67345*1.67431*1.67431*1.67244
11/12/2009 05:10:00*1.67431*1.67464*1.67484*1.67389
11/12/2009 05:15:00*1.67464*1.67495*1.67563*1.67454
11/12/2009 05:20:00*1.67495*1.6759*1.67611*1.6749
11/12/2009 05:25:00*1.6759*1.67389*1.67613*1.67369
11/12/2009 05:30:00*1.67389*1.67453*1.67453*1.67335
11/12/2009 05:35:00*1.67453*1.67466*1.67564*1.67416
11/12/2009 05:40:00*1.67466*1.67314*1.67541*1.67313
11/12/2009 05:45:00*1.67314*1.6732*1.6733*1.67269
11/12/2009 05:50:00*1.6732*1.67305*1.67339*1.6726
11/12/2009 05:55:00*1.67305*1.67318*1.67319*1.67234
11/12/2009 06:00:00*1.67318*1.67311*1.67324*1.67251
11/12/2009 06:05:00*1.67311*1.67407*1.67435*1.67295
11/12/2009 06:10:00*1.67407*1.67537*1.67553*1.67407
11/12/2009 06:15:00*1.67537*1.67386*1.67546*1.67383
11/12/2009 06:20:00*1.67386*1.67409*1.67455*1.67364
11/12/2009 06:25:00*1.67409*1.67424*1.67457*1.67409
11/12/2009 06:30:00*1.67424*1.67411*1.6744*1.67395
11/12/2009 06:35:00*1.67411*1.67473*1.6751*1.67404
11/12/2009 06:40:00*1.67473*1.67509*1.6754*1.67409
11/12/2009 06:45:00*1.67509*1.67514*1.67553*1.67445
11/12/2009 06:50:00*1.67514*1.67523*1.67532*1.67499
11/12/2009 06:55:00*1.67523*1.67515*1.67543*1.67464
11/12/2009 07:00:00*1.67515*1.6749*1.67524*1.67465
11/12/2009 07:05:00*1.6749*1.67563*1.6757*1.6746
11/12/2009 07:10:00*1.67563*1.67529*1.67563*1.67501
11/12/2009 07:15:00*1.67529*1.67591*1.67599*1.67509
11/12/2009 07:20:00*1.67591*1.67629*1.67645*1.67549
11/12/2009 07:25:00*1.67629*1.67541*1.67658*1.67513
11/12/2009 07:30:00*1.67541*1.67576*1.67607*1.67509
11/12/2009 07:35:00*1.67576*1.6765*1.67697*1.6757
11/12/2009 07:40:00*1.6765*1.67492*1.6765*1.6748
11/12/2009 07:45:00*1.67492*1.67406*1.67496*1.67354
11/12/2009 07:50:00*1.67406*1.67436*1.67519*1.6738
11/12/2009 07:55:00*1.67436*1.67401*1.67483*1.67374
11/12/2009 08:00:00*1.67401*1.67393*1.67487*1.67375
11/12/2009 08:05:00*1.67393*1.67409*1.67413*1.67356
11/12/2009 08:10:00*1.67409*1.67438*1.67469*1.67409
11/12/2009 08:15:00*1.67438*1.67452*1.67455*1.67404
11/12/2009 08:20:00*1.67452*1.67485*1.67485*1.67404
11/12/2009 08:25:00*1.67485*1.67531*1.67539*1.67463
11/12/2009 08:30:00*1.67531*1.67436*1.67598*1.67436
11/12/2009 08:35:00*1.67436*1.67525*1.67579*1.67407
11/12/2009 08:40:00*1.67525*1.67543*1.67577*1.67509
11/12/2009 08:45:00*1.67543*1.67488*1.67554*1.6747
11/12/2009 08:50:00*1.67488*1.67459*1.67494*1.67452
11/12/2009 08:55:00*1.67459*1.67423*1.67464*1.67399
11/12/2009 09:00:00*1.67423*1.67424*1.67464*1.67402
11/12/2009 09:05:00*1.67424*1.67484*1.67535*1.67424
11/12/2009 09:10:00*1.67484*1.67529*1.67529*1.67458
11/12/2009 09:15:00*1.67529*1.67513*1.67538*1.67401
11/12/2009 09:20:00*1.67513*1.67464*1.67513*1.67439
11/12/2009 09:25:00*1.67464*1.6753*1.67576*1.67459
11/12/2009 09:30:00*1.6753*1.67524*1.67578*1.67519
11/12/2009 09:35:00*1.67524*1.67464*1.6753*1.67445
11/12/2009 09:40:00*1.67464*1.67471*1.67494*1.67427
11/12/2009 09:45:00*1.67471*1.67494*1.67548*1.67457
11/12/2009 09:50:00*1.67494*1.67499*1.6752*1.67479
11/12/2009 09:55:00*1.67499*1.67529*1.67556*1.67475
11/12/2009 10:00:00*1.67529*1.67531*1.67553*1.67438
11/12/2009 10:05:00*1.67531*1.67508*1.67531*1.67432
11/12/2009 10:10:00*1.67508*1.6764*1.67662*1.67499
11/12/2009 10:15:00*1.6764*1.68029*1.68033*1.6762
11/12/2009 10:20:00*1.68029*1.67987*1.68043*1.67924
11/12/2009 10:25:00*1.67987*1.68071*1.68076*1.67963
11/12/2009 10:30:00*1.68071*1.68006*1.68096*1.6797
11/12/2009 10:35:00*1.68006*1.68097*1.68097*1.68001
11/12/2009 10:40:00*1.68097*1.68039*1.68116*1.68014
11/12/2009 10:45:00*1.68039*1.68074*1.68169*1.68039
11/12/2009 10:50:00*1.68074*1.68027*1.68082*1.67984
11/12/2009 10:55:00*1.68027*1.67889*1.68027*1.67879
11/12/2009 11:00:00*1.67889*1.67896*1.67924*1.67865
11/12/2009 11:05:00*1.67896*1.67902*1.67956*1.67868
11/12/2009 11:10:00*1.67902*1.6791*1.67949*1.67884
11/12/2009 11:15:00*1.6791*1.67957*1.67971*1.67881
11/12/2009 11:20:00*1.67957*1.67914*1.6801*1.67899
11/12/2009 11:25:00*1.67914*1.68011*1.68029*1.67896
11/12/2009 11:30:00*1.68011*1.67964*1.68048*1.67963
11/12/2009 11:35:00*1.67964*1.68029*1.6808*1.6794
11/12/2009 11:40:00*1.68029*1.68066*1.68066*1.67973
11/12/2009 11:45:00*1.68066*1.68*1.68072*1.67988
11/12/2009 11:50:00*1.68*1.67982*1.68*1.67943
11/12/2009 11:55:00*1.67982*1.68009*1.68031*1.67959
11/12/2009 12:00:00*1.68009*1.68099*1.68099*1.67992
11/12/2009 12:05:00*1.68099*1.68059*1.68129*1.68039
11/12/2009 12:10:00*1.68059*1.68239*1.68284*1.68059
11/12/2009 12:15:00*1.68239*1.68141*1.68258*1.6814
11/12/2009 12:20:00*1.68141*1.68102*1.68166*1.68094
11/12/2009 12:25:00*1.68102*1.68139*1.68139*1.68081
11/12/2009 12:30:00*1.68139*1.68111*1.68139*1.68084
11/12/2009 12:35:00*1.68111*1.68188*1.68188*1.68109
11/12/2009 12:40:00*1.68188*1.68181*1.68202*1.68168
11/12/2009 12:45:00*1.68181*1.68201*1.68214*1.68175
11/12/2009 12:50:00*1.68201*1.68201*1.68227*1.68175
11/12/2009 12:55:00*1.68201*1.68192*1.68239*1.68174
11/12/2009 13:00:00*1.68192*1.68119*1.6821*1.68109
11/12/2009 13:05:00*1.68119*1.68054*1.68138*1.68047
11/12/2009 13:10:00*1.68054*1.68157*1.68162*1.68014
11/12/2009 13:15:00*1.68157*1.68142*1.68174*1.68115
11/12/2009 13:20:00*1.68142*1.68121*1.68198*1.68109
11/12/2009 13:25:00*1.68121*1.68157*1.68188*1.68118
11/12/2009 13:30:00*1.68157*1.68212*1.68229*1.68136
11/12/2009 13:35:00*1.68212*1.68247*1.68279*1.68196
11/12/2009 13:40:00*1.68247*1.68256*1.68273*1.68235
11/12/2009 13:45:00*1.68256*1.68414*1.68428*1.68246
11/12/2009 13:50:00*1.68414*1.6841*1.68459*1.68379
11/12/2009 13:55:00*1.6841*1.68384*1.68419*1.68369
11/12/2009 14:00:00*1.68384*1.6843*1.68449*1.68364
11/12/2009 14:05:00*1.6843*1.68409*1.68441*1.68384
11/12/2009 14:10:00*1.68409*1.68407*1.68424*1.68384
11/12/2009 14:15:00*1.68407*1.68399*1.68459*1.68399
11/12/2009 14:20:00*1.68399*1.68449*1.6847*1.68389
11/12/2009 14:25:00*1.68449*1.68461*1.68485*1.68426
11/12/2009 14:30:00*1.68461*1.68429*1.68466*1.68419
11/12/2009 14:35:00*1.68429*1.68387*1.68434*1.68386
11/12/2009 14:40:00*1.68387*1.68354*1.68429*1.68349
11/12/2009 14:45:00*1.68354*1.68369*1.68404*1.68349
11/12/2009 14:50:00*1.68369*1.68369*1.6842*1.68349
11/12/2009 14:55:00*1.68369*1.68407*1.68413*1.68366
11/12/2009 15:00:00*1.68407*1.68354*1.68407*1.68329
11/12/2009 15:05:00*1.68354*1.68405*1.68423*1.68354
11/12/2009 15:10:00*1.68405*1.68499*1.68504*1.68405
11/12/2009 15:15:00*1.68499*1.68425*1.68499*1.68424
11/12/2009 15:20:00*1.68425*1.68429*1.68434*1.68392
11/12/2009 15:25:00*1.68429*1.68419*1.68452*1.68404
11/12/2009 15:30:00*1.68419*1.68492*1.68521*1.68379
11/12/2009 15:35:00*1.68492*1.686*1.68669*1.68474
11/12/2009 15:40:00*1.686*1.6879*1.68807*1.686
11/12/2009 15:45:00*1.6879*1.68813*1.68858*1.68774
11/12/2009 15:50:00*1.68813*1.68782*1.68819*1.68767
11/12/2009 15:55:00*1.68782*1.68754*1.68801*1.68748
11/12/2009 16:00:00*1.68754*1.68759*1.68773*1.68719
11/12/2009 16:05:00*1.68759*1.68711*1.68784*1.6871
11/12/2009 16:10:00*1.68711*1.6873*1.68759*1.68709
11/12/2009 16:15:00*1.6873*1.68769*1.68771*1.68717
11/12/2009 16:20:00*1.68769*1.68788*1.688*1.68763
11/12/2009 16:25:00*1.68788*1.68814*1.68834*1.68759
11/12/2009 16:30:00*1.68814*1.68778*1.68819*1.68764
11/12/2009 16:35:00*1.68778*1.68734*1.68778*1.68734
11/12/2009 16:40:00*1.68734*1.68735*1.68759*1.68724
11/12/2009 16:45:00*1.68735*1.68714*1.68735*1.68695
11/12/2009 16:50:00*1.68714*1.68704*1.68718*1.68651
11/12/2009 16:55:00*1.68704*1.68679*1.68712*1.68653
11/12/2009 17:00:00*1.68679*1.68609*1.68689*1.68609
