11/10/2009 17:05:00*1.68649*1.68694*1.68714*1.68639
11/10/2009 17:10:00*1.68694*1.68664*1.68719*1.68649
11/10/2009 17:15:00*1.68664*1.68624*1.68669*1.6861
11/10/2009 17:20:00*1.68624*1.68644*1.68684*1.68619
11/10/2009 17:25:00*1.68644*1.68604*1.68664*1.68599
11/10/2009 17:30:00*1.68604*1.68649*1.68669*1.68603
11/10/2009 17:35:00*1.68649*1.68645*1.68649*1.68629
11/10/2009 17:40:00*1.68645*1.68639*1.68649*1.68639
11/10/2009 17:45:00*1.68639*1.68634*1.68644*1.68629
11/10/2009 17:50:00*1.68634*1.68644*1.68647*1.68624
11/10/2009 17:55:00*1.68644*1.68619*1.68698*1.68614
11/10/2009 18:00:00*1.68619*1.68634*1.68639*1.68609
11/10/2009 18:05:00*1.68634*1.68579*1.68657*1.68574
11/10/2009 18:10:00*1.68579*1.68599*1.68599*1.68569
11/10/2009 18:15:00*1.68599*1.68599*1.68609*1.68579
11/10/2009 18:20:00*1.68599*1.68652*1.68652*1.68594
11/10/2009 18:25:00*1.68652*1.68649*1.68699*1.68649
11/10/2009 18:30:00*1.68649*1.68619*1.68654*1.68609
11/10/2009 18:35:00*1.68619*1.68619*1.6863*1.6859
11/10/2009 18:40:00*1.68619*1.68554*1.68619*1.68534
11/10/2009 18:45:00*1.68554*1.68603*1.68603*1.68554
11/10/2009 18:50:00*1.68603*1.68619*1.68639*1.6859
11/10/2009 18:55:00*1.68619*1.68575*1.68619*1.68569
11/10/2009 19:00:00*1.68575*1.68574*1.68592*1.68539
11/10/2009 19:05:00*1.68574*1.68554*1.68616*1.68529
11/10/2009 19:10:00*1.68554*1.68539*1.68564*1.68459
11/10/2009 19:15:00*1.68539*1.68534*1.68579*1.68519
11/10/2009 19:20:00*1.68534*1.68544*1.68579*1.68499
11/10/2009 19:25:00*1.68544*1.68559*1.68589*1.68529
11/10/2009 19:30:00*1.68559*1.68554*1.68609*1.68534
11/10/2009 19:35:00*1.68554*1.68587*1.68609*1.68544
11/10/2009 19:40:00*1.68587*1.68559*1.68611*1.68539
11/10/2009 19:45:00*1.68559*1.68523*1.68569*1.68481
11/10/2009 19:50:00*1.68523*1.68529*1.68535*1.68503
11/10/2009 19:55:00*1.68529*1.68489*1.68534*1.68481
11/10/2009 20:00:00*1.68489*1.68439*1.68501*1.68429
11/10/2009 20:05:00*1.68439*1.68369*1.68469*1.68359
11/10/2009 20:10:00*1.68369*1.68389*1.68399*1.68329
11/10/2009 20:15:00*1.68389*1.68359*1.68417*1.68359
11/10/2009 20:20:00*1.68359*1.68359*1.68379*1.68349
11/10/2009 20:25:00*1.68359*1.68359*1.68369*1.68339
11/10/2009 20:30:00*1.68359*1.68349*1.68406*1.68342
11/10/2009 20:35:00*1.68349*1.68341*1.68369*1.68339
11/10/2009 20:40:00*1.68341*1.68349*1.68359*1.68339
11/10/2009 20:45:00*1.68349*1.68339*1.68369*1.68279
11/10/2009 20:50:00*1.68339*1.68364*1.68379*1.6832
11/10/2009 20:55:00*1.68364*1.68429*1.68429*1.68364
11/10/2009 21:00:00*1.68429*1.68414*1.68445*1.68409
11/10/2009 21:05:00*1.68414*1.68414*1.68459*1.68409
11/10/2009 21:10:00*1.68414*1.68409*1.68449*1.68389
11/10/2009 21:15:00*1.68409*1.68409*1.68449*1.68379
11/10/2009 21:20:00*1.68409*1.68414*1.68449*1.68379
11/10/2009 21:25:00*1.68414*1.68461*1.68473*1.68414
11/10/2009 21:30:00*1.68461*1.68529*1.68539*1.68461
11/10/2009 21:35:00*1.68529*1.68539*1.68547*1.68509
11/10/2009 21:40:00*1.68539*1.68539*1.68549*1.68511
11/10/2009 21:45:00*1.68539*1.68514*1.68564*1.68494
11/10/2009 21:50:00*1.68514*1.68529*1.6853*1.68499
11/10/2009 21:55:00*1.68529*1.68569*1.68579*1.68516
11/10/2009 22:00:00*1.68569*1.68519*1.68569*1.68489
11/10/2009 22:05:00*1.68519*1.685*1.68519*1.68459
11/10/2009 22:10:00*1.685*1.68439*1.685*1.68404
11/10/2009 22:15:00*1.68439*1.68429*1.68439*1.68429
11/10/2009 22:20:00*1.68429*1.68449*1.68459*1.68414
11/10/2009 22:25:00*1.68449*1.68454*1.68454*1.68429
11/10/2009 22:30:00*1.68454*1.68449*1.68469*1.68449
11/10/2009 22:35:00*1.68449*1.68499*1.68508*1.68444
11/10/2009 22:40:00*1.68499*1.68499*1.68529*1.68489
11/10/2009 22:45:00*1.68499*1.68489*1.68499*1.68474
11/10/2009 22:50:00*1.68489*1.68489*1.68509*1.68469
11/10/2009 22:55:00*1.68489*1.68444*1.68519*1.68419
11/10/2009 23:00:00*1.68444*1.68434*1.68469*1.68429
11/10/2009 23:05:00*1.68434*1.68414*1.68454*1.68399
11/10/2009 23:10:00*1.68414*1.68489*1.68489*1.68404
11/10/2009 23:15:00*1.68489*1.68524*1.68549*1.68479
11/10/2009 23:20:00*1.68524*1.68539*1.68559*1.68509
11/10/2009 23:25:00*1.68539*1.68541*1.68554*1.68529
11/10/2009 23:30:00*1.68541*1.68549*1.68554*1.68522
11/10/2009 23:35:00*1.68549*1.68574*1.68574*1.6853
11/10/2009 23:40:00*1.68574*1.68509*1.68589*1.68509
11/10/2009 23:45:00*1.68509*1.68439*1.68509*1.68399
11/10/2009 23:50:00*1.68439*1.68454*1.68469*1.68424
11/10/2009 23:55:00*1.68454*1.68439*1.68469*1.68439
11/11/2009 00:00:00*1.68439*1.68459*1.68466*1.68399
11/11/2009 00:05:00*1.68459*1.68499*1.68499*1.68459
11/11/2009 00:10:00*1.68499*1.68454*1.68499*1.68449
11/11/2009 00:15:00*1.68454*1.68419*1.68489*1.68399
11/11/2009 00:20:00*1.68419*1.68414*1.68434*1.68404
11/11/2009 00:25:00*1.68414*1.68424*1.68439*1.68391
11/11/2009 00:30:00*1.68424*1.68499*1.68499*1.68399
11/11/2009 00:35:00*1.68499*1.68539*1.68539*1.68479
11/11/2009 00:40:00*1.68539*1.68579*1.68609*1.68539
11/11/2009 00:45:00*1.68579*1.68524*1.68594*1.68514
11/11/2009 00:50:00*1.68524*1.68454*1.68539*1.68449
11/11/2009 00:55:00*1.68454*1.68479*1.68519*1.68444
11/11/2009 01:00:00*1.68479*1.68549*1.68559*1.68469
11/11/2009 01:05:00*1.68549*1.68469*1.68579*1.68464
11/11/2009 01:10:00*1.68469*1.68549*1.68564*1.68459
11/11/2009 01:15:00*1.68549*1.68539*1.68589*1.68533
11/11/2009 01:20:00*1.68539*1.68589*1.68599*1.68539
11/11/2009 01:25:00*1.68589*1.68639*1.68665*1.68581
11/11/2009 01:30:00*1.68639*1.68679*1.68689*1.6859
11/11/2009 01:35:00*1.68679*1.68699*1.68809*1.68669
11/11/2009 01:40:00*1.68699*1.6881*1.68853*1.68699
11/11/2009 01:45:00*1.6881*1.68749*1.68814*1.68744
11/11/2009 01:50:00*1.68749*1.68769*1.68789*1.68699
11/11/2009 01:55:00*1.68769*1.68799*1.68839*1.68769
11/11/2009 02:00:00*1.68799*1.68735*1.68806*1.68684
11/11/2009 02:05:00*1.68735*1.68659*1.68751*1.68659
11/11/2009 02:10:00*1.68659*1.68513*1.68659*1.68469
11/11/2009 02:15:00*1.68513*1.68619*1.6867*1.68513
11/11/2009 02:20:00*1.68619*1.68644*1.68675*1.68589
11/11/2009 02:25:00*1.68644*1.68615*1.68653*1.68594
11/11/2009 02:30:00*1.68615*1.68685*1.68695*1.6857
11/11/2009 02:35:00*1.68685*1.68754*1.68811*1.68685
11/11/2009 02:40:00*1.68754*1.68705*1.68785*1.6869
11/11/2009 02:45:00*1.68705*1.68698*1.68739*1.68664
11/11/2009 02:50:00*1.68698*1.68725*1.68865*1.68664
11/11/2009 02:55:00*1.68725*1.68654*1.68737*1.68637
11/11/2009 03:00:00*1.68654*1.68536*1.68697*1.68509
11/11/2009 03:05:00*1.68536*1.68256*1.68542*1.68229
11/11/2009 03:10:00*1.68256*1.68298*1.68392*1.68199
11/11/2009 03:15:00*1.68298*1.6831*1.68332*1.68166
11/11/2009 03:20:00*1.6831*1.68335*1.68387*1.683
11/11/2009 03:25:00*1.68335*1.68278*1.68388*1.68223
11/11/2009 03:30:00*1.68278*1.68278*1.68331*1.68249
11/11/2009 03:35:00*1.68278*1.68337*1.68362*1.68264
11/11/2009 03:40:00*1.68337*1.6832*1.68376*1.68288
11/11/2009 03:45:00*1.6832*1.68229*1.68355*1.68189
11/11/2009 03:50:00*1.68229*1.68215*1.68268*1.68137
11/11/2009 03:55:00*1.68215*1.68307*1.68347*1.68197
11/11/2009 04:00:00*1.68307*1.68349*1.68364*1.68251
11/11/2009 04:05:00*1.68349*1.68294*1.6838*1.6827
11/11/2009 04:10:00*1.68294*1.68295*1.68332*1.68237
11/11/2009 04:15:00*1.68295*1.68228*1.68333*1.68176
11/11/2009 04:20:00*1.68228*1.68203*1.68259*1.68193
11/11/2009 04:25:00*1.68203*1.68252*1.68257*1.682
11/11/2009 04:30:00*1.68252*1.68077*1.68277*1.68077
11/11/2009 04:35:00*1.68077*1.68464*1.68489*1.68062
11/11/2009 04:40:00*1.68464*1.68474*1.68493*1.68434
11/11/2009 04:45:00*1.68474*1.68434*1.68479*1.68424
11/11/2009 04:50:00*1.68434*1.68399*1.68463*1.68398
11/11/2009 04:55:00*1.68399*1.68356*1.68416*1.68334
11/11/2009 05:00:00*1.68356*1.68389*1.68394*1.68254
11/11/2009 05:05:00*1.68389*1.68339*1.68434*1.68329
11/11/2009 05:10:00*1.68339*1.68334*1.68397*1.68279
11/11/2009 05:15:00*1.68334*1.68249*1.68367*1.68249
11/11/2009 05:20:00*1.68249*1.68338*1.68338*1.68242
11/11/2009 05:25:00*1.68338*1.68371*1.6841*1.68294
11/11/2009 05:30:00*1.68371*1.68399*1.68454*1.68324
11/11/2009 05:35:00*1.68399*1.67874*1.68835*1.67689
11/11/2009 05:40:00*1.67874*1.67565*1.67874*1.67429
11/11/2009 05:45:00*1.67565*1.67302*1.67578*1.67209
11/11/2009 05:50:00*1.67302*1.67383*1.67469*1.67246
11/11/2009 05:55:00*1.67383*1.67345*1.67478*1.67304
11/11/2009 06:00:00*1.67345*1.66944*1.6737*1.66934
11/11/2009 06:05:00*1.66944*1.67115*1.67145*1.66824
11/11/2009 06:10:00*1.67115*1.67231*1.67393*1.67102
11/11/2009 06:15:00*1.67231*1.67264*1.6732*1.67199
11/11/2009 06:20:00*1.67264*1.67289*1.67314*1.67254
11/11/2009 06:25:00*1.67289*1.67363*1.674*1.67232
11/11/2009 06:30:00*1.67363*1.67394*1.67406*1.67321
11/11/2009 06:35:00*1.67394*1.67399*1.67476*1.67379
11/11/2009 06:40:00*1.67399*1.674*1.67418*1.67349
11/11/2009 06:45:00*1.674*1.67354*1.67471*1.67344
11/11/2009 06:50:00*1.67354*1.67375*1.67386*1.67224
11/11/2009 06:55:00*1.67375*1.67351*1.67395*1.67334
11/11/2009 07:00:00*1.67351*1.6744*1.6744*1.67305
11/11/2009 07:05:00*1.6744*1.67265*1.6744*1.67169
11/11/2009 07:10:00*1.67265*1.67241*1.67267*1.67215
11/11/2009 07:15:00*1.67241*1.6714*1.67247*1.67114
11/11/2009 07:20:00*1.6714*1.67159*1.67192*1.67091
11/11/2009 07:25:00*1.67159*1.67146*1.67204*1.67134
11/11/2009 07:30:00*1.67146*1.6716*1.67279*1.67124
11/11/2009 07:35:00*1.6716*1.67339*1.67369*1.67159
11/11/2009 07:40:00*1.67339*1.67261*1.67364*1.67239
11/11/2009 07:45:00*1.67261*1.67333*1.67339*1.67164
11/11/2009 07:50:00*1.67333*1.67394*1.67394*1.67314
11/11/2009 07:55:00*1.67394*1.67324*1.67414*1.67319
11/11/2009 08:00:00*1.67324*1.67348*1.67385*1.67303
11/11/2009 08:05:00*1.67348*1.67255*1.6736*1.67251
11/11/2009 08:10:00*1.67255*1.67324*1.67324*1.67241
11/11/2009 08:15:00*1.67324*1.67258*1.67336*1.67252
11/11/2009 08:20:00*1.67258*1.67256*1.67312*1.67229
11/11/2009 08:25:00*1.67256*1.673*1.673*1.67209
11/11/2009 08:30:00*1.673*1.67264*1.673*1.67239
11/11/2009 08:35:00*1.67264*1.67264*1.67298*1.6723
11/11/2009 08:40:00*1.67264*1.67313*1.67328*1.67259
11/11/2009 08:45:00*1.67313*1.67338*1.67338*1.67283
11/11/2009 08:50:00*1.67338*1.67402*1.67409*1.6731
11/11/2009 08:55:00*1.67402*1.67543*1.67569*1.67399
11/11/2009 09:00:00*1.67543*1.67588*1.67588*1.67522
11/11/2009 09:05:00*1.67588*1.67438*1.67604*1.67421
11/11/2009 09:10:00*1.67438*1.67474*1.67489*1.67426
11/11/2009 09:15:00*1.67474*1.67441*1.67506*1.67441
11/11/2009 09:20:00*1.67441*1.67338*1.67485*1.67269
11/11/2009 09:25:00*1.67338*1.67324*1.67375*1.67324
11/11/2009 09:30:00*1.67324*1.67335*1.67343*1.67274
11/11/2009 09:35:00*1.67335*1.67332*1.67362*1.67299
11/11/2009 09:40:00*1.67332*1.6736*1.67385*1.67309
11/11/2009 09:45:00*1.6736*1.67368*1.67419*1.67351
11/11/2009 09:50:00*1.67368*1.67367*1.6739*1.67316
11/11/2009 09:55:00*1.67367*1.67346*1.67383*1.67341
11/11/2009 10:00:00*1.67346*1.67374*1.67382*1.673
11/11/2009 10:05:00*1.67374*1.67339*1.6739*1.67314
11/11/2009 10:10:00*1.67339*1.67274*1.67344*1.67269
11/11/2009 10:15:00*1.67274*1.67274*1.673*1.67239
11/11/2009 10:20:00*1.67274*1.67239*1.67314*1.67204
11/11/2009 10:25:00*1.67239*1.67404*1.67404*1.67239
11/11/2009 10:30:00*1.67404*1.67425*1.6744*1.67392
11/11/2009 10:35:00*1.67425*1.67425*1.67425*1.67425
11/11/2009 10:40:00*1.67425*1.67425*1.67425*1.67425
11/11/2009 10:45:00*1.67425*1.67425*1.67425*1.67425
11/11/2009 10:50:00*1.67425*1.67425*1.67425*1.67425
11/11/2009 10:55:00*1.67425*1.67425*1.67425*1.67425
11/11/2009 11:00:00*1.67425*1.67059*1.67425*1.67029
11/11/2009 11:05:00*1.67059*1.67131*1.67154*1.67059
11/11/2009 11:10:00*1.67131*1.67209*1.67251*1.671
11/11/2009 11:15:00*1.67209*1.67084*1.6724*1.67083
11/11/2009 11:20:00*1.67084*1.6708*1.67117*1.67009
11/11/2009 11:25:00*1.6708*1.6712*1.67144*1.67069
11/11/2009 11:30:00*1.6712*1.67105*1.67142*1.67089
11/11/2009 11:35:00*1.67105*1.67019*1.67112*1.66969
11/11/2009 11:40:00*1.67019*1.67065*1.67069*1.66999
11/11/2009 11:45:00*1.67065*1.67067*1.67089*1.66979
11/11/2009 11:50:00*1.67067*1.67114*1.67116*1.67053
11/11/2009 11:55:00*1.67114*1.67159*1.67205*1.67114
11/11/2009 12:00:00*1.67159*1.67186*1.67201*1.67146
11/11/2009 12:05:00*1.67186*1.67159*1.67209*1.67139
11/11/2009 12:10:00*1.67159*1.67119*1.67224*1.67114
11/11/2009 12:15:00*1.67119*1.67174*1.67193*1.67099
11/11/2009 12:20:00*1.67174*1.67136*1.67186*1.67115
11/11/2009 12:25:00*1.67136*1.67125*1.67149*1.67072
11/11/2009 12:30:00*1.67125*1.67113*1.67171*1.67089
11/11/2009 12:35:00*1.67113*1.67064*1.67139*1.67042
11/11/2009 12:40:00*1.67064*1.67065*1.67079*1.67039
11/11/2009 12:45:00*1.67065*1.67069*1.67081*1.67044
11/11/2009 12:50:00*1.67069*1.67034*1.67086*1.67019
11/11/2009 12:55:00*1.67034*1.67011*1.67034*1.66952
11/11/2009 13:00:00*1.67011*1.6709*1.67105*1.66999
11/11/2009 13:05:00*1.6709*1.67054*1.67093*1.67034
11/11/2009 13:10:00*1.67054*1.67029*1.6708*1.67019
11/11/2009 13:15:00*1.67029*1.66969*1.67056*1.6695
11/11/2009 13:20:00*1.66969*1.6699*1.67004*1.66964
11/11/2009 13:25:00*1.6699*1.66944*1.66999*1.66944
11/11/2009 13:30:00*1.66944*1.66971*1.67008*1.6694
11/11/2009 13:35:00*1.66971*1.66998*1.67005*1.66934
11/11/2009 13:40:00*1.66998*1.66984*1.67006*1.66959
11/11/2009 13:45:00*1.66984*1.67019*1.67034*1.66964
11/11/2009 13:50:00*1.67019*1.67024*1.6704*1.66984
11/11/2009 13:55:00*1.67024*1.66964*1.67059*1.66949
11/11/2009 14:00:00*1.66964*1.66984*1.67009*1.66935
11/11/2009 14:05:00*1.66984*1.66974*1.66984*1.66929
11/11/2009 14:10:00*1.66974*1.66899*1.66974*1.66884
11/11/2009 14:15:00*1.66899*1.66914*1.66934*1.66889
11/11/2009 14:20:00*1.66914*1.66904*1.66939*1.66879
11/11/2009 14:25:00*1.66904*1.66939*1.66959*1.66904
11/11/2009 14:30:00*1.66939*1.66864*1.66954*1.66864
11/11/2009 14:35:00*1.66864*1.66888*1.66889*1.66859
11/11/2009 14:40:00*1.66888*1.66879*1.66899*1.66869
11/11/2009 14:45:00*1.66879*1.66902*1.66913*1.66875
11/11/2009 14:50:00*1.66902*1.66869*1.66904*1.66859
11/11/2009 14:55:00*1.66869*1.66915*1.66917*1.66864
11/11/2009 15:00:00*1.66915*1.66942*1.66942*1.66884
11/11/2009 15:05:00*1.66942*1.66962*1.66982*1.66936
11/11/2009 15:10:00*1.66962*1.66935*1.66976*1.6693
11/11/2009 15:15:00*1.66935*1.66974*1.66989*1.66935
11/11/2009 15:20:00*1.66974*1.66986*1.6699*1.66964
11/11/2009 15:25:00*1.66986*1.66924*1.66986*1.66924
11/11/2009 15:30:00*1.66924*1.66899*1.66934*1.66889
11/11/2009 15:35:00*1.66899*1.66905*1.66939*1.66884
11/11/2009 15:40:00*1.66905*1.66934*1.66952*1.66891
11/11/2009 15:45:00*1.66934*1.66949*1.66954*1.6692
11/11/2009 15:50:00*1.66949*1.66931*1.66959*1.66914
11/11/2009 15:55:00*1.66931*1.66921*1.66952*1.66917
11/11/2009 16:00:00*1.66921*1.66989*1.66994*1.6692
11/11/2009 16:05:00*1.66989*1.66984*1.67009*1.66974
11/11/2009 16:10:00*1.66984*1.67009*1.67014*1.66979
11/11/2009 16:15:00*1.67009*1.6699*1.67014*1.66969
11/11/2009 16:20:00*1.6699*1.66985*1.66997*1.66966
11/11/2009 16:25:00*1.66985*1.67047*1.67055*1.66985
11/11/2009 16:30:00*1.67047*1.67063*1.67077*1.67034
11/11/2009 16:35:00*1.67063*1.67048*1.67063*1.67037
11/11/2009 16:40:00*1.67048*1.67079*1.67094*1.67048
11/11/2009 16:45:00*1.67079*1.67014*1.67079*1.67012
11/11/2009 16:50:00*1.67014*1.67049*1.67049*1.67004
11/11/2009 16:55:00*1.67049*1.67074*1.67102*1.67024
11/11/2009 17:00:00*1.67074*1.66994*1.67074*1.66984
