11/09/2009 17:05:00*1.68849*1.68952*1.6899*1.68849
11/09/2009 17:10:00*1.68952*1.68873*1.68959*1.68873
11/09/2009 17:15:00*1.68873*1.68873*1.68884*1.68872
11/09/2009 17:20:00*1.68873*1.6888*1.6888*1.68838
11/09/2009 17:25:00*1.6888*1.6894*1.6894*1.6888
11/09/2009 17:30:00*1.6894*1.68929*1.68947*1.68929
11/09/2009 17:35:00*1.68929*1.6892*1.68939*1.6892
11/09/2009 17:40:00*1.6892*1.68969*1.6898*1.6892
11/09/2009 17:45:00*1.68969*1.68949*1.68969*1.6893
11/09/2009 17:50:00*1.68949*1.68959*1.6898*1.68944
11/09/2009 17:55:00*1.68959*1.68938*1.68985*1.68925
11/09/2009 18:00:00*1.68938*1.68929*1.68959*1.68874
11/09/2009 18:05:00*1.68929*1.68959*1.68959*1.68894
11/09/2009 18:10:00*1.68959*1.68979*1.68999*1.68929
11/09/2009 18:15:00*1.68979*1.69039*1.69044*1.68979
11/09/2009 18:20:00*1.69039*1.68999*1.69049*1.68964
11/09/2009 18:25:00*1.68999*1.68989*1.69014*1.68979
11/09/2009 18:30:00*1.68989*1.68969*1.68999*1.68955
11/09/2009 18:35:00*1.68969*1.68899*1.68969*1.68889
11/09/2009 18:40:00*1.68899*1.68952*1.68952*1.68899
11/09/2009 18:45:00*1.68952*1.68919*1.68953*1.68889
11/09/2009 18:50:00*1.68919*1.68959*1.68989*1.68919
11/09/2009 18:55:00*1.68959*1.68964*1.68994*1.68949
11/09/2009 19:00:00*1.68964*1.68989*1.68999*1.68959
11/09/2009 19:05:00*1.68989*1.6905*1.69064*1.68969
11/09/2009 19:10:00*1.6905*1.69091*1.69101*1.69024
11/09/2009 19:15:00*1.69091*1.69114*1.69129*1.69037
11/09/2009 19:20:00*1.69114*1.69116*1.69132*1.69069
11/09/2009 19:25:00*1.69116*1.69084*1.69116*1.69059
11/09/2009 19:30:00*1.69084*1.69099*1.69099*1.69069
11/09/2009 19:35:00*1.69099*1.69089*1.69114*1.69059
11/09/2009 19:40:00*1.69089*1.69067*1.69104*1.69051
11/09/2009 19:45:00*1.69067*1.69009*1.69104*1.69004
11/09/2009 19:50:00*1.69009*1.68999*1.69039*1.68979
11/09/2009 19:55:00*1.68999*1.68999*1.68999*1.68959
11/09/2009 20:00:00*1.68999*1.69009*1.6903*1.68979
11/09/2009 20:05:00*1.69009*1.68999*1.69049*1.68994
11/09/2009 20:10:00*1.68999*1.69049*1.69054*1.68999
11/09/2009 20:15:00*1.69049*1.69029*1.69062*1.69004
11/09/2009 20:20:00*1.69029*1.69042*1.69049*1.69004
11/09/2009 20:25:00*1.69042*1.69019*1.69089*1.68999
11/09/2009 20:30:00*1.69019*1.68979*1.69039*1.68976
11/09/2009 20:35:00*1.68979*1.69039*1.69059*1.68966
11/09/2009 20:40:00*1.69039*1.68998*1.69049*1.68989
11/09/2009 20:45:00*1.68998*1.69039*1.69069*1.68996
11/09/2009 20:50:00*1.69039*1.69049*1.69076*1.69029
11/09/2009 20:55:00*1.69049*1.6905*1.69063*1.69033
11/09/2009 21:00:00*1.6905*1.69029*1.69059*1.69009
11/09/2009 21:05:00*1.69029*1.69039*1.69059*1.69029
11/09/2009 21:10:00*1.69039*1.69039*1.69039*1.69024
11/09/2009 21:15:00*1.69039*1.68989*1.69049*1.68989
11/09/2009 21:20:00*1.68989*1.68979*1.68999*1.68949
11/09/2009 21:25:00*1.68979*1.68959*1.68979*1.68939
11/09/2009 21:30:00*1.68959*1.68951*1.68979*1.68939
11/09/2009 21:35:00*1.68951*1.68884*1.68959*1.68879
11/09/2009 21:40:00*1.68884*1.68888*1.68909*1.68869
11/09/2009 21:45:00*1.68888*1.68864*1.6889*1.68849
11/09/2009 21:50:00*1.68864*1.68873*1.6889*1.68851
11/09/2009 21:55:00*1.68873*1.6886*1.68899*1.68859
11/09/2009 22:00:00*1.6886*1.68879*1.68879*1.68849
11/09/2009 22:05:00*1.68879*1.68899*1.68899*1.68854
11/09/2009 22:10:00*1.68899*1.6891*1.68921*1.68889
11/09/2009 22:15:00*1.6891*1.68919*1.68929*1.68884
11/09/2009 22:20:00*1.68919*1.68891*1.68929*1.68889
11/09/2009 22:25:00*1.68891*1.6895*1.68979*1.68889
11/09/2009 22:30:00*1.6895*1.68992*1.68998*1.68929
11/09/2009 22:35:00*1.68992*1.69011*1.69031*1.68965
11/09/2009 22:40:00*1.69011*1.69065*1.69072*1.69
11/09/2009 22:45:00*1.69065*1.69039*1.6908*1.69019
11/09/2009 22:50:00*1.69039*1.69075*1.69079*1.69039
11/09/2009 22:55:00*1.69075*1.6909*1.69093*1.69059
11/09/2009 23:00:00*1.6909*1.69092*1.69113*1.69069
11/09/2009 23:05:00*1.69092*1.69099*1.69132*1.69089
11/09/2009 23:10:00*1.69099*1.69082*1.69114*1.69081
11/09/2009 23:15:00*1.69082*1.69044*1.69099*1.69025
11/09/2009 23:20:00*1.69044*1.69074*1.69094*1.69029
11/09/2009 23:25:00*1.69074*1.69085*1.69095*1.69069
11/09/2009 23:30:00*1.69085*1.69079*1.69085*1.69059
11/09/2009 23:35:00*1.69079*1.69054*1.69079*1.69049
11/09/2009 23:40:00*1.69054*1.69079*1.69089*1.69049
11/09/2009 23:45:00*1.69079*1.69079*1.69084*1.69069
11/09/2009 23:50:00*1.69079*1.69069*1.69089*1.6906
11/09/2009 23:55:00*1.69069*1.69045*1.69079*1.69042
11/10/2009 00:00:00*1.69045*1.69025*1.6905*1.69019
11/10/2009 00:05:00*1.69025*1.69014*1.6903*1.69012
11/10/2009 00:10:00*1.69014*1.68484*1.69014*1.68472
11/10/2009 00:15:00*1.68484*1.68194*1.68484*1.68144
11/10/2009 00:20:00*1.68194*1.68025*1.68194*1.68012
11/10/2009 00:25:00*1.68025*1.67899*1.68029*1.67718
11/10/2009 00:30:00*1.67899*1.67879*1.6803*1.67844
11/10/2009 00:35:00*1.67879*1.67899*1.67927*1.67834
11/10/2009 00:40:00*1.67899*1.67659*1.6791*1.67649
11/10/2009 00:45:00*1.67659*1.67729*1.67776*1.67659
11/10/2009 00:50:00*1.67729*1.67759*1.67779*1.67654
11/10/2009 00:55:00*1.67759*1.67749*1.67789*1.6773
11/10/2009 01:00:00*1.67749*1.67719*1.67769*1.67684
11/10/2009 01:05:00*1.67719*1.67619*1.67724*1.67584
11/10/2009 01:10:00*1.67619*1.67689*1.67733*1.67619
11/10/2009 01:15:00*1.67689*1.67976*1.68109*1.67684
11/10/2009 01:20:00*1.67976*1.68064*1.68177*1.67909
11/10/2009 01:25:00*1.68064*1.68059*1.68089*1.67999
11/10/2009 01:30:00*1.68059*1.67999*1.6806*1.67962
11/10/2009 01:35:00*1.67999*1.67899*1.67999*1.67884
11/10/2009 01:40:00*1.67899*1.67939*1.67959*1.67889
11/10/2009 01:45:00*1.67939*1.67862*1.67939*1.67862
11/10/2009 01:50:00*1.67862*1.67988*1.68039*1.67859
11/10/2009 01:55:00*1.67988*1.68069*1.68078*1.67986
11/10/2009 02:00:00*1.68069*1.68059*1.68105*1.68045
11/10/2009 02:05:00*1.68059*1.6782*1.68059*1.67806
11/10/2009 02:10:00*1.6782*1.67826*1.67861*1.67775
11/10/2009 02:15:00*1.67826*1.67839*1.67852*1.67719
11/10/2009 02:20:00*1.67839*1.67875*1.67955*1.67839
11/10/2009 02:25:00*1.67875*1.67837*1.67875*1.67726
11/10/2009 02:30:00*1.67837*1.67852*1.67855*1.67758
11/10/2009 02:35:00*1.67852*1.67961*1.68019*1.67813
11/10/2009 02:40:00*1.67961*1.67994*1.68076*1.67961
11/10/2009 02:45:00*1.67994*1.68005*1.68019*1.67899
11/10/2009 02:50:00*1.68005*1.68144*1.68158*1.68
11/10/2009 02:55:00*1.68144*1.6812*1.68155*1.68092
11/10/2009 03:00:00*1.6812*1.68017*1.68124*1.68014
11/10/2009 03:05:00*1.68017*1.68054*1.68054*1.67964
11/10/2009 03:10:00*1.68054*1.6805*1.68064*1.68024
11/10/2009 03:15:00*1.6805*1.68045*1.68069*1.68026
11/10/2009 03:20:00*1.68045*1.68019*1.68125*1.68001
11/10/2009 03:25:00*1.68019*1.68019*1.68089*1.68014
11/10/2009 03:30:00*1.68019*1.68007*1.68059*1.67989
11/10/2009 03:35:00*1.68007*1.67939*1.68039*1.67914
11/10/2009 03:40:00*1.67939*1.6792*1.67975*1.67919
11/10/2009 03:45:00*1.6792*1.67809*1.67924*1.67764
11/10/2009 03:50:00*1.67809*1.67884*1.67904*1.67764
11/10/2009 03:55:00*1.67884*1.67809*1.67884*1.67783
11/10/2009 04:00:00*1.67809*1.6785*1.67915*1.6777
11/10/2009 04:05:00*1.6785*1.67874*1.679*1.67841
11/10/2009 04:10:00*1.67874*1.67876*1.67906*1.67843
11/10/2009 04:15:00*1.67876*1.67881*1.67957*1.6785
11/10/2009 04:20:00*1.67881*1.67874*1.67905*1.67839
11/10/2009 04:25:00*1.67874*1.67863*1.67905*1.67854
11/10/2009 04:30:00*1.67863*1.67829*1.67884*1.67808
11/10/2009 04:35:00*1.67829*1.67998*1.68081*1.67771
11/10/2009 04:40:00*1.67998*1.68001*1.68006*1.67864
11/10/2009 04:45:00*1.68001*1.68111*1.68159*1.67974
11/10/2009 04:50:00*1.68111*1.68059*1.68218*1.68059
11/10/2009 04:55:00*1.68059*1.68099*1.68104*1.68004
11/10/2009 05:00:00*1.68099*1.68072*1.68158*1.68052
11/10/2009 05:05:00*1.68072*1.68104*1.68168*1.68051
11/10/2009 05:10:00*1.68104*1.67983*1.68104*1.67956
11/10/2009 05:15:00*1.67983*1.68096*1.6813*1.67972
11/10/2009 05:20:00*1.68096*1.67999*1.68099*1.67974
11/10/2009 05:25:00*1.67999*1.68019*1.68098*1.67981
11/10/2009 05:30:00*1.68019*1.67942*1.68046*1.67942
11/10/2009 05:35:00*1.67942*1.68009*1.68039*1.67929
11/10/2009 05:40:00*1.68009*1.68063*1.68075*1.67999
11/10/2009 05:45:00*1.68063*1.68258*1.68258*1.68048
11/10/2009 05:50:00*1.68258*1.68189*1.68258*1.68169
11/10/2009 05:55:00*1.68189*1.68241*1.68247*1.68183
11/10/2009 06:00:00*1.68241*1.68189*1.68244*1.68179
11/10/2009 06:05:00*1.68189*1.68274*1.68274*1.68164
11/10/2009 06:10:00*1.68274*1.68239*1.68309*1.68199
11/10/2009 06:15:00*1.68239*1.68279*1.683*1.68213
11/10/2009 06:20:00*1.68279*1.68239*1.68321*1.68231
11/10/2009 06:25:00*1.68239*1.68189*1.68239*1.68179
11/10/2009 06:30:00*1.68189*1.68094*1.68194*1.68094
11/10/2009 06:35:00*1.68094*1.68139*1.68155*1.68089
11/10/2009 06:40:00*1.68139*1.68129*1.68154*1.68109
11/10/2009 06:45:00*1.68129*1.68149*1.68164*1.68126
11/10/2009 06:50:00*1.68149*1.68154*1.68154*1.68099
11/10/2009 06:55:00*1.68154*1.68069*1.68239*1.68033
11/10/2009 07:00:00*1.68069*1.67994*1.68074*1.67954
11/10/2009 07:05:00*1.67994*1.67979*1.68075*1.67979
11/10/2009 07:10:00*1.67979*1.68009*1.68052*1.67919
11/10/2009 07:15:00*1.68009*1.68024*1.6805*1.67999
11/10/2009 07:20:00*1.68024*1.68131*1.68159*1.68024
11/10/2009 07:25:00*1.68131*1.68163*1.68188*1.68054
11/10/2009 07:30:00*1.68163*1.68109*1.68198*1.6806
11/10/2009 07:35:00*1.68109*1.68099*1.68136*1.68087
11/10/2009 07:40:00*1.68099*1.68034*1.68133*1.68034
11/10/2009 07:45:00*1.68034*1.68104*1.68114*1.67989
11/10/2009 07:50:00*1.68104*1.68099*1.68159*1.68099
11/10/2009 07:55:00*1.68099*1.68114*1.68164*1.68041
11/10/2009 08:00:00*1.68114*1.68069*1.68147*1.68044
11/10/2009 08:05:00*1.68069*1.68175*1.68234*1.68034
11/10/2009 08:10:00*1.68175*1.68099*1.68209*1.68074
11/10/2009 08:15:00*1.68099*1.68202*1.68202*1.68098
11/10/2009 08:20:00*1.68202*1.68149*1.6824*1.68134
11/10/2009 08:25:00*1.68149*1.68149*1.68214*1.68119
11/10/2009 08:30:00*1.68149*1.68229*1.68235*1.68144
11/10/2009 08:35:00*1.68229*1.68154*1.6823*1.68124
11/10/2009 08:40:00*1.68154*1.68144*1.68159*1.68119
11/10/2009 08:45:00*1.68144*1.68289*1.68299*1.68141
11/10/2009 08:50:00*1.68289*1.68489*1.68524*1.68289
11/10/2009 08:55:00*1.68489*1.68589*1.68589*1.68489
11/10/2009 09:00:00*1.68589*1.68728*1.68734*1.68579
11/10/2009 09:05:00*1.68728*1.68589*1.68746*1.68562
11/10/2009 09:10:00*1.68589*1.68769*1.68769*1.68564
11/10/2009 09:15:00*1.68769*1.68644*1.68789*1.68595
11/10/2009 09:20:00*1.68644*1.68619*1.68657*1.68599
11/10/2009 09:25:00*1.68619*1.68599*1.68649*1.68589
11/10/2009 09:30:00*1.68599*1.68574*1.68629*1.68574
11/10/2009 09:35:00*1.68574*1.68599*1.68613*1.68554
11/10/2009 09:40:00*1.68599*1.68624*1.68674*1.68563
11/10/2009 09:45:00*1.68624*1.68559*1.68684*1.68534
11/10/2009 09:50:00*1.68559*1.68544*1.68596*1.68524
11/10/2009 09:55:00*1.68544*1.68474*1.68584*1.68459
11/10/2009 10:00:00*1.68474*1.6846*1.68524*1.68454
11/10/2009 10:05:00*1.6846*1.68496*1.68519*1.68449
11/10/2009 10:10:00*1.68496*1.68424*1.68514*1.68419
11/10/2009 10:15:00*1.68424*1.68574*1.68626*1.68406
11/10/2009 10:20:00*1.68574*1.68546*1.68579*1.68519
11/10/2009 10:25:00*1.68546*1.68559*1.68577*1.68534
11/10/2009 10:30:00*1.68559*1.68561*1.68583*1.68509
11/10/2009 10:35:00*1.68561*1.68549*1.68565*1.68512
11/10/2009 10:40:00*1.68549*1.68564*1.68564*1.68479
11/10/2009 10:45:00*1.68564*1.68531*1.68569*1.68504
11/10/2009 10:50:00*1.68531*1.68569*1.68574*1.68527
11/10/2009 10:55:00*1.68569*1.68519*1.68588*1.68499
11/10/2009 11:00:00*1.68519*1.68701*1.68722*1.68494
11/10/2009 11:05:00*1.68701*1.68535*1.68716*1.68519
11/10/2009 11:10:00*1.68535*1.68649*1.68688*1.68529
11/10/2009 11:15:00*1.68649*1.68622*1.68705*1.6858
11/10/2009 11:20:00*1.68622*1.68599*1.68702*1.68577
11/10/2009 11:25:00*1.68599*1.68549*1.68641*1.68529
11/10/2009 11:30:00*1.68549*1.68576*1.68619*1.68539
11/10/2009 11:35:00*1.68576*1.68569*1.68629*1.68554
11/10/2009 11:40:00*1.68569*1.68499*1.68599*1.68489
11/10/2009 11:45:00*1.68499*1.68382*1.68499*1.68332
11/10/2009 11:50:00*1.68382*1.68351*1.6839*1.68319
11/10/2009 11:55:00*1.68351*1.68343*1.68381*1.68316
11/10/2009 12:00:00*1.68343*1.68324*1.68357*1.68299
11/10/2009 12:05:00*1.68324*1.68349*1.68364*1.68306
11/10/2009 12:10:00*1.68349*1.68449*1.68479*1.68344
11/10/2009 12:15:00*1.68449*1.68509*1.68522*1.68449
11/10/2009 12:20:00*1.68509*1.68449*1.68519*1.68409
11/10/2009 12:25:00*1.68449*1.68599*1.68599*1.68439
11/10/2009 12:30:00*1.68599*1.68519*1.68619*1.68514
11/10/2009 12:35:00*1.68519*1.68469*1.68519*1.68449
11/10/2009 12:40:00*1.68469*1.68474*1.68509*1.68449
11/10/2009 12:45:00*1.68474*1.68529*1.68529*1.68469
11/10/2009 12:50:00*1.68529*1.68521*1.6857*1.6851
11/10/2009 12:55:00*1.68521*1.68545*1.68564*1.6851
11/10/2009 13:00:00*1.68545*1.68589*1.68615*1.68504
11/10/2009 13:05:00*1.68589*1.68499*1.68599*1.68469
11/10/2009 13:10:00*1.68499*1.68494*1.68523*1.68474
11/10/2009 13:15:00*1.68494*1.6852*1.6852*1.68486
11/10/2009 13:20:00*1.6852*1.68509*1.68525*1.68469
11/10/2009 13:25:00*1.68509*1.68609*1.68644*1.68509
11/10/2009 13:30:00*1.68609*1.68629*1.68664*1.68599
11/10/2009 13:35:00*1.68629*1.68629*1.68636*1.68609
11/10/2009 13:40:00*1.68629*1.68625*1.68635*1.68594
11/10/2009 13:45:00*1.68625*1.68639*1.68665*1.68607
11/10/2009 13:50:00*1.68639*1.68794*1.68794*1.68639
11/10/2009 13:55:00*1.68794*1.68769*1.68817*1.68744
11/10/2009 14:00:00*1.68769*1.68809*1.68829*1.68742
11/10/2009 14:05:00*1.68809*1.68769*1.68829*1.68733
11/10/2009 14:10:00*1.68769*1.68729*1.68769*1.68714
11/10/2009 14:15:00*1.68729*1.68762*1.68771*1.68729
11/10/2009 14:20:00*1.68762*1.68737*1.68773*1.68734
11/10/2009 14:25:00*1.68737*1.68774*1.68794*1.68734
11/10/2009 14:30:00*1.68774*1.68777*1.68835*1.68759
11/10/2009 14:35:00*1.68777*1.68776*1.68793*1.6875
11/10/2009 14:40:00*1.68776*1.68696*1.68785*1.68683
11/10/2009 14:45:00*1.68696*1.6869*1.68708*1.68668
11/10/2009 14:50:00*1.6869*1.68743*1.68768*1.68682
11/10/2009 14:55:00*1.68743*1.68719*1.68758*1.68705
11/10/2009 15:00:00*1.68719*1.68681*1.68719*1.68649
11/10/2009 15:05:00*1.68681*1.68722*1.68767*1.68674
11/10/2009 15:10:00*1.68722*1.68729*1.68754*1.68689
11/10/2009 15:15:00*1.68729*1.68699*1.68734*1.68679
11/10/2009 15:20:00*1.68699*1.68659*1.68709*1.68639
11/10/2009 15:25:00*1.68659*1.68669*1.68684*1.68649
11/10/2009 15:30:00*1.68669*1.68644*1.68679*1.68629
11/10/2009 15:35:00*1.68644*1.68664*1.68664*1.68609
11/10/2009 15:40:00*1.68664*1.68639*1.68669*1.68624
11/10/2009 15:45:00*1.68639*1.68619*1.68656*1.68604
11/10/2009 15:50:00*1.68619*1.68629*1.68639*1.68614
11/10/2009 15:55:00*1.68629*1.6863*1.68667*1.68629
11/10/2009 16:00:00*1.6863*1.68619*1.68644*1.68599
11/10/2009 16:05:00*1.68619*1.68659*1.68699*1.68619
11/10/2009 16:10:00*1.68659*1.68684*1.68685*1.68649
11/10/2009 16:15:00*1.68684*1.6865*1.68719*1.68634
11/10/2009 16:20:00*1.6865*1.68649*1.68677*1.68639
11/10/2009 16:25:00*1.68649*1.68619*1.68654*1.68589
11/10/2009 16:30:00*1.68619*1.68654*1.68662*1.68609
11/10/2009 16:35:00*1.68654*1.68666*1.68674*1.68639
11/10/2009 16:40:00*1.68666*1.68644*1.68684*1.68644
11/10/2009 16:45:00*1.68644*1.68634*1.68654*1.68614
11/10/2009 16:50:00*1.68634*1.68669*1.6867*1.68624
11/10/2009 16:55:00*1.68669*1.68687*1.68687*1.68663
11/10/2009 17:00:00*1.68687*1.68649*1.68717*1.68649
