11/08/2009 17:05:00*1.68952*1.68952*1.68952*1.68952
11/08/2009 17:10:00*1.68952*1.68952*1.68952*1.68952
11/08/2009 17:15:00*1.68952*1.69054*1.69069*1.68952
11/08/2009 17:20:00*1.69054*1.69059*1.69094*1.68994
11/08/2009 17:25:00*1.69059*1.69024*1.69074*1.68924
11/08/2009 17:30:00*1.69024*1.69034*1.69074*1.69009
11/08/2009 17:35:00*1.69034*1.68989*1.69044*1.68929
11/08/2009 17:40:00*1.68989*1.68984*1.69021*1.68939
11/08/2009 17:45:00*1.68984*1.68969*1.68993*1.68911
11/08/2009 17:50:00*1.68969*1.68904*1.68974*1.68889
11/08/2009 17:55:00*1.68904*1.68944*1.68973*1.68904
11/08/2009 18:00:00*1.68944*1.68984*1.69029*1.68908
11/08/2009 18:05:00*1.68984*1.69026*1.69102*1.68969
11/08/2009 18:10:00*1.69026*1.69069*1.69136*1.69019
11/08/2009 18:15:00*1.69069*1.69057*1.69089*1.69019
11/08/2009 18:20:00*1.69057*1.68984*1.69099*1.68984
11/08/2009 18:25:00*1.68984*1.68955*1.68999*1.68929
11/08/2009 18:30:00*1.68955*1.68973*1.69029*1.68949
11/08/2009 18:35:00*1.68973*1.68969*1.68994*1.68919
11/08/2009 18:40:00*1.68969*1.68919*1.68969*1.68869
11/08/2009 18:45:00*1.68919*1.68962*1.68987*1.68919
11/08/2009 18:50:00*1.68962*1.68969*1.69029*1.68949
11/08/2009 18:55:00*1.68969*1.68979*1.69019*1.68956
11/08/2009 19:00:00*1.68979*1.69004*1.69012*1.68969
11/08/2009 19:05:00*1.69004*1.69039*1.69039*1.68959
11/08/2009 19:10:00*1.69039*1.69029*1.69049*1.68984
11/08/2009 19:15:00*1.69029*1.69049*1.69069*1.69019
11/08/2009 19:20:00*1.69049*1.69016*1.69069*1.69001
11/08/2009 19:25:00*1.69016*1.69086*1.69103*1.69016
11/08/2009 19:30:00*1.69086*1.69169*1.69199*1.69086
11/08/2009 19:35:00*1.69169*1.69206*1.69225*1.6912
11/08/2009 19:40:00*1.69206*1.69179*1.69259*1.69129
11/08/2009 19:45:00*1.69179*1.69189*1.69195*1.69146
11/08/2009 19:50:00*1.69189*1.69164*1.69189*1.69144
11/08/2009 19:55:00*1.69164*1.69203*1.69213*1.69142
11/08/2009 20:00:00*1.69203*1.69139*1.69219*1.69099
11/08/2009 20:05:00*1.69139*1.69129*1.69199*1.69119
11/08/2009 20:10:00*1.69129*1.69101*1.69179*1.69079
11/08/2009 20:15:00*1.69101*1.69044*1.69125*1.69041
11/08/2009 20:20:00*1.69044*1.69024*1.69095*1.69004
11/08/2009 20:25:00*1.69024*1.69059*1.69109*1.69019
11/08/2009 20:30:00*1.69059*1.69101*1.69114*1.69049
11/08/2009 20:35:00*1.69101*1.69109*1.69119*1.69051
11/08/2009 20:40:00*1.69109*1.69119*1.69139*1.69089
11/08/2009 20:45:00*1.69119*1.69129*1.69139*1.69069
11/08/2009 20:50:00*1.69129*1.69079*1.69129*1.69075
11/08/2009 20:55:00*1.69079*1.69109*1.6911*1.69053
11/08/2009 21:00:00*1.69109*1.69139*1.69149*1.69094
11/08/2009 21:05:00*1.69139*1.69089*1.69149*1.69079
11/08/2009 21:10:00*1.69089*1.69119*1.69119*1.69084
11/08/2009 21:15:00*1.69119*1.69099*1.69119*1.69069
11/08/2009 21:20:00*1.69099*1.69049*1.69117*1.69049
11/08/2009 21:25:00*1.69049*1.69089*1.69089*1.69039
11/08/2009 21:30:00*1.69089*1.69061*1.69089*1.69034
11/08/2009 21:35:00*1.69061*1.69083*1.69099*1.69057
11/08/2009 21:40:00*1.69083*1.69069*1.69083*1.69061
11/08/2009 21:45:00*1.69069*1.69089*1.69089*1.69062
11/08/2009 21:50:00*1.69089*1.69293*1.69299*1.69089
11/08/2009 21:55:00*1.69293*1.69279*1.69299*1.69232
11/08/2009 22:00:00*1.69279*1.69269*1.69304*1.69249
11/08/2009 22:05:00*1.69269*1.69219*1.69279*1.69214
11/08/2009 22:10:00*1.69219*1.69279*1.69282*1.69219
11/08/2009 22:15:00*1.69279*1.69289*1.69294*1.69239
11/08/2009 22:20:00*1.69289*1.69244*1.69301*1.69239
11/08/2009 22:25:00*1.69244*1.6927*1.6931*1.69244
11/08/2009 22:30:00*1.6927*1.69249*1.69304*1.69209
11/08/2009 22:35:00*1.69249*1.69279*1.69279*1.69234
11/08/2009 22:40:00*1.69279*1.69323*1.69354*1.69279
11/08/2009 22:45:00*1.69323*1.69324*1.69344*1.69279
11/08/2009 22:50:00*1.69324*1.69329*1.69379*1.69319
11/08/2009 22:55:00*1.69329*1.69349*1.69369*1.69324
11/08/2009 23:00:00*1.69349*1.69319*1.69359*1.69309
11/08/2009 23:05:00*1.69319*1.69241*1.69329*1.69234
11/08/2009 23:10:00*1.69241*1.69281*1.69289*1.69229
11/08/2009 23:15:00*1.69281*1.69319*1.69329*1.69271
11/08/2009 23:20:00*1.69319*1.69191*1.69319*1.69088
11/08/2009 23:25:00*1.69191*1.69154*1.69212*1.69139
11/08/2009 23:30:00*1.69154*1.69151*1.69172*1.69114
11/08/2009 23:35:00*1.69151*1.69189*1.69209*1.69116
11/08/2009 23:40:00*1.69189*1.69213*1.69214*1.69135
11/08/2009 23:45:00*1.69213*1.69209*1.6923*1.6919
11/08/2009 23:50:00*1.69209*1.69245*1.69299*1.69162
11/08/2009 23:55:00*1.69245*1.69181*1.69258*1.69181
11/09/2009 00:00:00*1.69181*1.69184*1.69219*1.69151
11/09/2009 00:05:00*1.69184*1.69279*1.69279*1.69184
11/09/2009 00:10:00*1.69279*1.69269*1.693*1.6925
11/09/2009 00:15:00*1.69269*1.69349*1.69379*1.69269
11/09/2009 00:20:00*1.69349*1.69349*1.69379*1.6933
11/09/2009 00:25:00*1.69349*1.69361*1.69369*1.69327
11/09/2009 00:30:00*1.69361*1.6925*1.69369*1.69249
11/09/2009 00:35:00*1.6925*1.69249*1.69267*1.69224
11/09/2009 00:40:00*1.69249*1.69359*1.69371*1.6923
11/09/2009 00:45:00*1.69359*1.69292*1.6937*1.69279
11/09/2009 00:50:00*1.69292*1.69259*1.69292*1.69229
11/09/2009 00:55:00*1.69259*1.69229*1.69269*1.69219
11/09/2009 01:00:00*1.69229*1.69264*1.6928*1.69179
11/09/2009 01:05:00*1.69264*1.69189*1.69269*1.69149
11/09/2009 01:10:00*1.69189*1.69229*1.69269*1.69182
11/09/2009 01:15:00*1.69229*1.69144*1.69229*1.69124
11/09/2009 01:20:00*1.69144*1.69139*1.69189*1.69109
11/09/2009 01:25:00*1.69139*1.69139*1.69172*1.69129
11/09/2009 01:30:00*1.69139*1.69134*1.69145*1.69114
11/09/2009 01:35:00*1.69134*1.69114*1.69139*1.69093
11/09/2009 01:40:00*1.69114*1.69109*1.69129*1.69094
11/09/2009 01:45:00*1.69109*1.69009*1.69115*1.68979
11/09/2009 01:50:00*1.69009*1.69*1.69025*1.68959
11/09/2009 01:55:00*1.69*1.69089*1.69134*1.68999
11/09/2009 02:00:00*1.69089*1.69139*1.69151*1.69086
11/09/2009 02:05:00*1.69139*1.69049*1.69139*1.69039
11/09/2009 02:10:00*1.69049*1.69099*1.69109*1.69019
11/09/2009 02:15:00*1.69099*1.69174*1.69211*1.69094
11/09/2009 02:20:00*1.69174*1.69329*1.69347*1.69148
11/09/2009 02:25:00*1.69329*1.6931*1.69344*1.69254
11/09/2009 02:30:00*1.6931*1.69457*1.69489*1.6931
11/09/2009 02:35:00*1.69457*1.69449*1.69479*1.69374
11/09/2009 02:40:00*1.69449*1.69334*1.69459*1.69296
11/09/2009 02:45:00*1.69334*1.69299*1.69394*1.69294
11/09/2009 02:50:00*1.69299*1.69497*1.69563*1.69299
11/09/2009 02:55:00*1.69497*1.69403*1.69501*1.69397
11/09/2009 03:00:00*1.69403*1.69332*1.69403*1.69249
11/09/2009 03:05:00*1.69332*1.69332*1.69344*1.69164
11/09/2009 03:10:00*1.69332*1.69234*1.69428*1.69229
11/09/2009 03:15:00*1.69234*1.69146*1.69242*1.69139
11/09/2009 03:20:00*1.69146*1.69176*1.69203*1.69109
11/09/2009 03:25:00*1.69176*1.6918*1.69254*1.69172
11/09/2009 03:30:00*1.6918*1.69299*1.69326*1.69166
11/09/2009 03:35:00*1.69299*1.69319*1.69319*1.69249
11/09/2009 03:40:00*1.69319*1.69263*1.69331*1.6924
11/09/2009 03:45:00*1.69263*1.69217*1.69297*1.69194
11/09/2009 03:50:00*1.69217*1.6925*1.69273*1.69167
11/09/2009 03:55:00*1.6925*1.69334*1.69356*1.69231
11/09/2009 04:00:00*1.69334*1.69304*1.69337*1.69289
11/09/2009 04:05:00*1.69304*1.69269*1.69331*1.69245
11/09/2009 04:10:00*1.69269*1.69319*1.69343*1.69263
11/09/2009 04:15:00*1.69319*1.69323*1.69328*1.69274
11/09/2009 04:20:00*1.69323*1.69362*1.69364*1.69294
11/09/2009 04:25:00*1.69362*1.69338*1.69378*1.69254
11/09/2009 04:30:00*1.69338*1.69378*1.69378*1.69297
11/09/2009 04:35:00*1.69378*1.69404*1.69447*1.69374
11/09/2009 04:40:00*1.69404*1.69528*1.69558*1.69399
11/09/2009 04:45:00*1.69528*1.69584*1.69649*1.69484
11/09/2009 04:50:00*1.69584*1.69659*1.69718*1.6955
11/09/2009 04:55:00*1.69659*1.6949*1.69659*1.6949
11/09/2009 05:00:00*1.6949*1.69576*1.69599*1.69449
11/09/2009 05:05:00*1.69576*1.69572*1.69707*1.69569
11/09/2009 05:10:00*1.69572*1.6956*1.69622*1.69544
11/09/2009 05:15:00*1.6956*1.69549*1.69591*1.69509
11/09/2009 05:20:00*1.69549*1.69492*1.69579*1.69473
11/09/2009 05:25:00*1.69492*1.69494*1.69529*1.6946
11/09/2009 05:30:00*1.69494*1.69436*1.69519*1.69417
11/09/2009 05:35:00*1.69436*1.69373*1.69449*1.6935
11/09/2009 05:40:00*1.69373*1.69338*1.69404*1.69324
11/09/2009 05:45:00*1.69338*1.69439*1.69439*1.69335
11/09/2009 05:50:00*1.69439*1.69416*1.69459*1.69364
11/09/2009 05:55:00*1.69416*1.69347*1.69441*1.69334
11/09/2009 06:00:00*1.69347*1.69269*1.69363*1.69224
11/09/2009 06:05:00*1.69269*1.69289*1.69313*1.69251
11/09/2009 06:10:00*1.69289*1.69298*1.6938*1.69279
11/09/2009 06:15:00*1.69298*1.69347*1.6935*1.6928
11/09/2009 06:20:00*1.69347*1.69328*1.69355*1.69259
11/09/2009 06:25:00*1.69328*1.69354*1.69369*1.69279
11/09/2009 06:30:00*1.69354*1.69352*1.69366*1.69303
11/09/2009 06:35:00*1.69352*1.69334*1.69369*1.69314
11/09/2009 06:40:00*1.69334*1.69289*1.6935*1.69256
11/09/2009 06:45:00*1.69289*1.69324*1.6936*1.69289
11/09/2009 06:50:00*1.69324*1.69324*1.69346*1.69314
11/09/2009 06:55:00*1.69324*1.69295*1.69349*1.69279
11/09/2009 07:00:00*1.69295*1.69276*1.69322*1.69249
11/09/2009 07:05:00*1.69276*1.69229*1.69276*1.69179
11/09/2009 07:10:00*1.69229*1.69266*1.6927*1.69184
11/09/2009 07:15:00*1.69266*1.69284*1.69285*1.69246
11/09/2009 07:20:00*1.69284*1.69214*1.69284*1.69184
11/09/2009 07:25:00*1.69214*1.69243*1.69251*1.69199
11/09/2009 07:30:00*1.69243*1.69191*1.69262*1.69164
11/09/2009 07:35:00*1.69191*1.69151*1.69223*1.69147
11/09/2009 07:40:00*1.69151*1.69154*1.69169*1.69134
11/09/2009 07:45:00*1.69154*1.69209*1.69235*1.69144
11/09/2009 07:50:00*1.69209*1.69181*1.69249*1.69167
11/09/2009 07:55:00*1.69181*1.69129*1.69193*1.69129
11/09/2009 08:00:00*1.69129*1.69154*1.69195*1.69126
11/09/2009 08:05:00*1.69154*1.69047*1.6925*1.68976
11/09/2009 08:10:00*1.69047*1.69033*1.69098*1.68909
11/09/2009 08:15:00*1.69033*1.68994*1.69117*1.68994
11/09/2009 08:20:00*1.68994*1.69026*1.69049*1.68945
11/09/2009 08:25:00*1.69026*1.68969*1.69026*1.68909
11/09/2009 08:30:00*1.68969*1.68989*1.6902*1.68944
11/09/2009 08:35:00*1.68989*1.68939*1.6902*1.68939
11/09/2009 08:40:00*1.68939*1.68944*1.68965*1.68904
11/09/2009 08:45:00*1.68944*1.68906*1.68965*1.68837
11/09/2009 08:50:00*1.68906*1.68866*1.6893*1.68861
11/09/2009 08:55:00*1.68866*1.68933*1.68946*1.68839
11/09/2009 09:00:00*1.68933*1.68987*1.68987*1.68899
11/09/2009 09:05:00*1.68987*1.69027*1.69044*1.68971
11/09/2009 09:10:00*1.69027*1.68985*1.69029*1.6893
11/09/2009 09:15:00*1.68985*1.68944*1.68989*1.68911
11/09/2009 09:20:00*1.68944*1.68881*1.68981*1.68879
11/09/2009 09:25:00*1.68881*1.68899*1.68907*1.68837
11/09/2009 09:30:00*1.68899*1.68865*1.6894*1.68834
11/09/2009 09:35:00*1.68865*1.68888*1.68962*1.68835
11/09/2009 09:40:00*1.68888*1.68995*1.68997*1.68888
11/09/2009 09:45:00*1.68995*1.68994*1.69017*1.68934
11/09/2009 09:50:00*1.68994*1.68903*1.68999*1.68889
11/09/2009 09:55:00*1.68903*1.68966*1.68993*1.68873
11/09/2009 10:00:00*1.68966*1.68999*1.68999*1.68894
11/09/2009 10:05:00*1.68999*1.68931*1.68999*1.6889
11/09/2009 10:10:00*1.68931*1.68966*1.68985*1.68872
11/09/2009 10:15:00*1.68966*1.68801*1.68998*1.68739
11/09/2009 10:20:00*1.68801*1.68779*1.68808*1.68751
11/09/2009 10:25:00*1.68779*1.68719*1.68787*1.68719
11/09/2009 10:30:00*1.68719*1.68626*1.68749*1.68599
11/09/2009 10:35:00*1.68626*1.68637*1.68699*1.68582
11/09/2009 10:40:00*1.68637*1.68519*1.68637*1.68509
11/09/2009 10:45:00*1.68519*1.6854*1.68578*1.68488
11/09/2009 10:50:00*1.6854*1.68459*1.68592*1.68454
11/09/2009 10:55:00*1.68459*1.68488*1.68506*1.68425
11/09/2009 11:00:00*1.68488*1.68594*1.6861*1.68488
11/09/2009 11:05:00*1.68594*1.68679*1.68679*1.68594
11/09/2009 11:10:00*1.68679*1.68715*1.68731*1.68664
11/09/2009 11:15:00*1.68715*1.68673*1.68759*1.68651
11/09/2009 11:20:00*1.68673*1.68634*1.68722*1.68634
11/09/2009 11:25:00*1.68634*1.68591*1.68657*1.68574
11/09/2009 11:30:00*1.68591*1.68614*1.68639*1.68514
11/09/2009 11:35:00*1.68614*1.68603*1.68629*1.68586
11/09/2009 11:40:00*1.68603*1.68519*1.68603*1.68517
11/09/2009 11:45:00*1.68519*1.6845*1.6854*1.68442
11/09/2009 11:50:00*1.6845*1.6845*1.68481*1.68434
11/09/2009 11:55:00*1.6845*1.68417*1.68454*1.68386
11/09/2009 12:00:00*1.68417*1.68461*1.68476*1.68408
11/09/2009 12:05:00*1.68461*1.68456*1.68489*1.68426
11/09/2009 12:10:00*1.68456*1.68567*1.68576*1.68456
11/09/2009 12:15:00*1.68567*1.68548*1.68583*1.6849
11/09/2009 12:20:00*1.68548*1.6853*1.68569*1.68503
11/09/2009 12:25:00*1.6853*1.6847*1.68556*1.68466
11/09/2009 12:30:00*1.6847*1.68434*1.68483*1.68427
11/09/2009 12:35:00*1.68434*1.68449*1.68451*1.68415
11/09/2009 12:40:00*1.68449*1.68486*1.68514*1.68432
11/09/2009 12:45:00*1.68486*1.68454*1.68504*1.68439
11/09/2009 12:50:00*1.68454*1.6839*1.68468*1.68386
11/09/2009 12:55:00*1.6839*1.68388*1.68411*1.6838
11/09/2009 13:00:00*1.68388*1.68428*1.68447*1.68388
11/09/2009 13:05:00*1.68428*1.68452*1.68469*1.68381
11/09/2009 13:10:00*1.68452*1.68572*1.68578*1.68452
11/09/2009 13:15:00*1.68572*1.68483*1.68572*1.6848
11/09/2009 13:20:00*1.68483*1.68509*1.68528*1.68478
11/09/2009 13:25:00*1.68509*1.68497*1.68527*1.68485
11/09/2009 13:30:00*1.68497*1.68519*1.68533*1.68486
11/09/2009 13:35:00*1.68519*1.6849*1.68535*1.68471
11/09/2009 13:40:00*1.6849*1.68449*1.68514*1.68444
11/09/2009 13:45:00*1.68449*1.68521*1.68524*1.68416
11/09/2009 13:50:00*1.68521*1.68519*1.68536*1.68507
11/09/2009 13:55:00*1.68519*1.68514*1.6854*1.68499
11/09/2009 14:00:00*1.68514*1.68514*1.68536*1.68507
11/09/2009 14:05:00*1.68514*1.68614*1.68614*1.68511
11/09/2009 14:10:00*1.68614*1.68656*1.68657*1.68602
11/09/2009 14:15:00*1.68656*1.68726*1.68726*1.68648
11/09/2009 14:20:00*1.68726*1.68719*1.6876*1.68696
11/09/2009 14:25:00*1.68719*1.68739*1.68755*1.68719
11/09/2009 14:30:00*1.68739*1.68747*1.68778*1.68728
11/09/2009 14:35:00*1.68747*1.68721*1.68782*1.68708
11/09/2009 14:40:00*1.68721*1.68771*1.68784*1.68678
11/09/2009 14:45:00*1.68771*1.68827*1.68843*1.68751
11/09/2009 14:50:00*1.68827*1.68879*1.68889*1.68811
11/09/2009 14:55:00*1.68879*1.68872*1.68891*1.68854
11/09/2009 15:00:00*1.68872*1.68841*1.68917*1.68841
11/09/2009 15:05:00*1.68841*1.68854*1.68884*1.68819
11/09/2009 15:10:00*1.68854*1.68862*1.68865*1.6883
11/09/2009 15:15:00*1.68862*1.68899*1.68899*1.68841
11/09/2009 15:20:00*1.68899*1.68886*1.68946*1.68882
11/09/2009 15:25:00*1.68886*1.68888*1.68906*1.68879
11/09/2009 15:30:00*1.68888*1.68905*1.68919*1.68883
11/09/2009 15:35:00*1.68905*1.68913*1.68917*1.68889
11/09/2009 15:40:00*1.68913*1.68924*1.68944*1.68888
11/09/2009 15:45:00*1.68924*1.68881*1.68935*1.68881
11/09/2009 15:50:00*1.68881*1.68849*1.68881*1.68822
11/09/2009 15:55:00*1.68849*1.68821*1.68854*1.68808
11/09/2009 16:00:00*1.68821*1.68856*1.68863*1.68821
11/09/2009 16:05:00*1.68856*1.68849*1.68871*1.68837
11/09/2009 16:10:00*1.68849*1.68861*1.68904*1.68848
11/09/2009 16:15:00*1.68861*1.68863*1.68876*1.68846
11/09/2009 16:20:00*1.68863*1.68875*1.68889*1.68854
11/09/2009 16:25:00*1.68875*1.68849*1.68883*1.68809
11/09/2009 16:30:00*1.68849*1.68874*1.68875*1.68846
11/09/2009 16:35:00*1.68874*1.68888*1.68924*1.68859
11/09/2009 16:40:00*1.68888*1.68901*1.68901*1.68868
11/09/2009 16:45:00*1.68901*1.6893*1.68943*1.68878
11/09/2009 16:50:00*1.6893*1.68914*1.68961*1.68889
11/09/2009 16:55:00*1.68914*1.68909*1.68943*1.68879
11/09/2009 17:00:00*1.68909*1.68849*1.68952*1.68834
