11/05/2009 17:05:00*1.68474*1.68488*1.68524*1.68434
11/05/2009 17:10:00*1.68488*1.6847*1.685*1.68426
11/05/2009 17:15:00*1.6847*1.68459*1.68473*1.68443
11/05/2009 17:20:00*1.68459*1.68519*1.68519*1.68444
11/05/2009 17:25:00*1.68519*1.68471*1.68519*1.68469
11/05/2009 17:30:00*1.68471*1.68464*1.68499*1.68464
11/05/2009 17:35:00*1.68464*1.68499*1.68499*1.68439
11/05/2009 17:40:00*1.68499*1.68499*1.68519*1.68469
11/05/2009 17:45:00*1.68499*1.68449*1.68499*1.68429
11/05/2009 17:50:00*1.68449*1.68449*1.68459*1.68449
11/05/2009 17:55:00*1.68449*1.68452*1.6846*1.68443
11/05/2009 18:00:00*1.68452*1.68449*1.68469*1.68429
11/05/2009 18:05:00*1.68449*1.68499*1.68499*1.68446
11/05/2009 18:10:00*1.68499*1.68489*1.685*1.68479
11/05/2009 18:15:00*1.68489*1.68497*1.68529*1.68489
11/05/2009 18:20:00*1.68497*1.68489*1.68503*1.68459
11/05/2009 18:25:00*1.68489*1.68449*1.68499*1.68434
11/05/2009 18:30:00*1.68449*1.68404*1.68449*1.68389
11/05/2009 18:35:00*1.68404*1.68359*1.68414*1.68349
11/05/2009 18:40:00*1.68359*1.68374*1.68389*1.68359
11/05/2009 18:45:00*1.68374*1.68352*1.68374*1.68344
11/05/2009 18:50:00*1.68352*1.68399*1.684*1.68349
11/05/2009 18:55:00*1.68399*1.68404*1.68449*1.68398
11/05/2009 19:00:00*1.68404*1.68349*1.68409*1.68344
11/05/2009 19:05:00*1.68349*1.68359*1.68388*1.68319
11/05/2009 19:10:00*1.68359*1.68379*1.68393*1.68339
11/05/2009 19:15:00*1.68379*1.68359*1.68379*1.68309
11/05/2009 19:20:00*1.68359*1.68354*1.68369*1.68329
11/05/2009 19:25:00*1.68354*1.68339*1.68369*1.68329
11/05/2009 19:30:00*1.68339*1.68324*1.68359*1.68314
11/05/2009 19:35:00*1.68324*1.68439*1.68459*1.68299
11/05/2009 19:40:00*1.68439*1.68429*1.68472*1.68409
11/05/2009 19:45:00*1.68429*1.68484*1.68484*1.68359
11/05/2009 19:50:00*1.68484*1.68529*1.68549*1.68479
11/05/2009 19:55:00*1.68529*1.68514*1.68534*1.68474
11/05/2009 20:00:00*1.68514*1.68509*1.68539*1.68489
11/05/2009 20:05:00*1.68509*1.68529*1.68564*1.68504
11/05/2009 20:10:00*1.68529*1.68529*1.68539*1.68509
11/05/2009 20:15:00*1.68529*1.68519*1.68539*1.68509
11/05/2009 20:20:00*1.68519*1.68469*1.68519*1.68469
11/05/2009 20:25:00*1.68469*1.68519*1.68519*1.68469
11/05/2009 20:30:00*1.68519*1.68509*1.68549*1.68489
11/05/2009 20:35:00*1.68509*1.68484*1.68519*1.68479
11/05/2009 20:40:00*1.68484*1.68449*1.68499*1.68419
11/05/2009 20:45:00*1.68449*1.68459*1.68484*1.68439
11/05/2009 20:50:00*1.68459*1.68519*1.68524*1.68454
11/05/2009 20:55:00*1.68519*1.68544*1.68569*1.68514
11/05/2009 21:00:00*1.68544*1.68549*1.68569*1.68529
11/05/2009 21:05:00*1.68549*1.68555*1.68569*1.68539
11/05/2009 21:10:00*1.68555*1.68559*1.68579*1.68541
11/05/2009 21:15:00*1.68559*1.68534*1.68564*1.68524
11/05/2009 21:20:00*1.68534*1.68599*1.68609*1.68534
11/05/2009 21:25:00*1.68599*1.68589*1.68619*1.68571
11/05/2009 21:30:00*1.68589*1.68594*1.68624*1.68589
11/05/2009 21:35:00*1.68594*1.68594*1.68629*1.68589
11/05/2009 21:40:00*1.68594*1.68569*1.68609*1.68564
11/05/2009 21:45:00*1.68569*1.68589*1.68589*1.68564
11/05/2009 21:50:00*1.68589*1.68584*1.68619*1.68574
11/05/2009 21:55:00*1.68584*1.6869*1.6869*1.68574
11/05/2009 22:00:00*1.6869*1.68634*1.6869*1.68629
11/05/2009 22:05:00*1.68634*1.68599*1.68634*1.68569
11/05/2009 22:10:00*1.68599*1.68599*1.68624*1.68584
11/05/2009 22:15:00*1.68599*1.68589*1.68609*1.68579
11/05/2009 22:20:00*1.68589*1.68694*1.68694*1.68559
11/05/2009 22:25:00*1.68694*1.68704*1.68759*1.68679
11/05/2009 22:30:00*1.68704*1.68709*1.68714*1.6869
11/05/2009 22:35:00*1.68709*1.68719*1.68739*1.68704
11/05/2009 22:40:00*1.68719*1.6876*1.6876*1.68709
11/05/2009 22:45:00*1.6876*1.68724*1.68769*1.68714
11/05/2009 22:50:00*1.68724*1.68699*1.68729*1.68694
11/05/2009 22:55:00*1.68699*1.68699*1.68729*1.68674
11/05/2009 23:00:00*1.68699*1.68709*1.68729*1.68688
11/05/2009 23:05:00*1.68709*1.68719*1.68724*1.68704
11/05/2009 23:10:00*1.68719*1.68704*1.68739*1.68694
11/05/2009 23:15:00*1.68704*1.68709*1.68719*1.68684
11/05/2009 23:20:00*1.68709*1.68719*1.68764*1.68684
11/05/2009 23:25:00*1.68719*1.68754*1.68759*1.68709
11/05/2009 23:30:00*1.68754*1.68799*1.68809*1.68739
11/05/2009 23:35:00*1.68799*1.68779*1.68799*1.68764
11/05/2009 23:40:00*1.68779*1.68759*1.68784*1.68734
11/05/2009 23:45:00*1.68759*1.68779*1.68784*1.68724
11/05/2009 23:50:00*1.68779*1.6876*1.68779*1.68749
11/05/2009 23:55:00*1.6876*1.68729*1.68764*1.68727
11/06/2009 00:00:00*1.68729*1.68694*1.68729*1.68679
11/06/2009 00:05:00*1.68694*1.68699*1.68719*1.68684
11/06/2009 00:10:00*1.68699*1.68674*1.68699*1.68669
11/06/2009 00:15:00*1.68674*1.68699*1.68699*1.68674
11/06/2009 00:20:00*1.68699*1.6869*1.68704*1.68689
11/06/2009 00:25:00*1.6869*1.68706*1.68709*1.68679
11/06/2009 00:30:00*1.68706*1.68759*1.68779*1.687
11/06/2009 00:35:00*1.68759*1.68749*1.68779*1.68739
11/06/2009 00:40:00*1.68749*1.68769*1.68779*1.68741
11/06/2009 00:45:00*1.68769*1.68779*1.68779*1.68759
11/06/2009 00:50:00*1.68779*1.68769*1.68789*1.68769
11/06/2009 00:55:00*1.68769*1.68789*1.68799*1.68755
11/06/2009 01:00:00*1.68789*1.68799*1.68799*1.68759
11/06/2009 01:05:00*1.68799*1.68789*1.68799*1.68751
11/06/2009 01:10:00*1.68789*1.68729*1.68809*1.68729
11/06/2009 01:15:00*1.68729*1.68674*1.68744*1.68649
11/06/2009 01:20:00*1.68674*1.68649*1.68694*1.68589
11/06/2009 01:25:00*1.68649*1.68652*1.68664*1.68614
11/06/2009 01:30:00*1.68652*1.68659*1.68673*1.68629
11/06/2009 01:35:00*1.68659*1.68669*1.68689*1.68649
11/06/2009 01:40:00*1.68669*1.68551*1.68682*1.68551
11/06/2009 01:45:00*1.68551*1.68554*1.68589*1.68519
11/06/2009 01:50:00*1.68554*1.68639*1.68639*1.68529
11/06/2009 01:55:00*1.68639*1.68619*1.68654*1.68594
11/06/2009 02:00:00*1.68619*1.68599*1.68649*1.68599
11/06/2009 02:05:00*1.68599*1.68559*1.68624*1.68559
11/06/2009 02:10:00*1.68559*1.68717*1.68717*1.68551
11/06/2009 02:15:00*1.68717*1.6873*1.6875*1.68699
11/06/2009 02:20:00*1.6873*1.68724*1.68829*1.68705
11/06/2009 02:25:00*1.68724*1.68785*1.68788*1.68724
11/06/2009 02:30:00*1.68785*1.68915*1.68926*1.68782
11/06/2009 02:35:00*1.68915*1.68947*1.68982*1.68847
11/06/2009 02:40:00*1.68947*1.68926*1.68972*1.68904
11/06/2009 02:45:00*1.68926*1.68824*1.68934*1.68821
11/06/2009 02:50:00*1.68824*1.6883*1.68876*1.68814
11/06/2009 02:55:00*1.6883*1.68859*1.68866*1.68794
11/06/2009 03:00:00*1.68859*1.68862*1.68905*1.68854
11/06/2009 03:05:00*1.68862*1.68891*1.68903*1.68779
11/06/2009 03:10:00*1.68891*1.68917*1.68952*1.68814
11/06/2009 03:15:00*1.68917*1.68903*1.6892*1.6883
11/06/2009 03:20:00*1.68903*1.68869*1.68925*1.68823
11/06/2009 03:25:00*1.68869*1.68829*1.68878*1.68809
11/06/2009 03:30:00*1.68829*1.68812*1.68839*1.68805
11/06/2009 03:35:00*1.68812*1.68819*1.68845*1.68807
11/06/2009 03:40:00*1.68819*1.68739*1.68866*1.68733
11/06/2009 03:45:00*1.68739*1.68733*1.6877*1.68703
11/06/2009 03:50:00*1.68733*1.68661*1.68733*1.6866
11/06/2009 03:55:00*1.68661*1.68658*1.687*1.68649
11/06/2009 04:00:00*1.68658*1.68686*1.68688*1.68623
11/06/2009 04:05:00*1.68686*1.68659*1.6869*1.68654
11/06/2009 04:10:00*1.68659*1.68616*1.68665*1.68608
11/06/2009 04:15:00*1.68616*1.68697*1.68697*1.68616
11/06/2009 04:20:00*1.68697*1.68732*1.6879*1.68669
11/06/2009 04:25:00*1.68732*1.68617*1.68754*1.68592
11/06/2009 04:30:00*1.68617*1.68507*1.6866*1.68472
11/06/2009 04:35:00*1.68507*1.68543*1.68661*1.68474
11/06/2009 04:40:00*1.68543*1.68671*1.68695*1.68531
11/06/2009 04:45:00*1.68671*1.6858*1.68674*1.68562
11/06/2009 04:50:00*1.6858*1.68561*1.68645*1.68551
11/06/2009 04:55:00*1.68561*1.68601*1.68624*1.68554
11/06/2009 05:00:00*1.68601*1.68534*1.68621*1.68519
11/06/2009 05:05:00*1.68534*1.68519*1.68551*1.68509
11/06/2009 05:10:00*1.68519*1.68533*1.6855*1.68501
11/06/2009 05:15:00*1.68533*1.68489*1.68536*1.68457
11/06/2009 05:20:00*1.68489*1.68505*1.68552*1.68429
11/06/2009 05:25:00*1.68505*1.68393*1.68528*1.68393
11/06/2009 05:30:00*1.68393*1.68419*1.68451*1.6837
11/06/2009 05:35:00*1.68419*1.68428*1.68428*1.68339
11/06/2009 05:40:00*1.68428*1.68452*1.68462*1.68402
11/06/2009 05:45:00*1.68452*1.68412*1.68454*1.68409
11/06/2009 05:50:00*1.68412*1.68429*1.68463*1.68364
11/06/2009 05:55:00*1.68429*1.68493*1.68494*1.68429
11/06/2009 06:00:00*1.68493*1.68494*1.68504*1.68449
11/06/2009 06:05:00*1.68494*1.68505*1.6853*1.68489
11/06/2009 06:10:00*1.68505*1.68627*1.68635*1.68494
11/06/2009 06:15:00*1.68627*1.68632*1.68647*1.68567
11/06/2009 06:20:00*1.68632*1.68649*1.68693*1.68632
11/06/2009 06:25:00*1.68649*1.68643*1.68681*1.68615
11/06/2009 06:30:00*1.68643*1.68706*1.68743*1.68624
11/06/2009 06:35:00*1.68706*1.68703*1.68749*1.68688
11/06/2009 06:40:00*1.68703*1.68759*1.68777*1.68699
11/06/2009 06:45:00*1.68759*1.68825*1.68825*1.68751
11/06/2009 06:50:00*1.68825*1.68714*1.68825*1.68714
11/06/2009 06:55:00*1.68714*1.68659*1.68725*1.6864
11/06/2009 07:00:00*1.68659*1.68779*1.68794*1.68659
11/06/2009 07:05:00*1.68779*1.68824*1.68839*1.68779
11/06/2009 07:10:00*1.68824*1.68709*1.68824*1.68709
11/06/2009 07:15:00*1.68709*1.68597*1.68724*1.68591
11/06/2009 07:20:00*1.68597*1.68556*1.68614*1.68554
11/06/2009 07:25:00*1.68556*1.68489*1.68583*1.68479
11/06/2009 07:30:00*1.68489*1.68419*1.68519*1.68399
11/06/2009 07:35:00*1.68419*1.6846*1.6849*1.68371
11/06/2009 07:40:00*1.6846*1.6849*1.68509*1.6844
11/06/2009 07:45:00*1.6849*1.68523*1.68596*1.68473
11/06/2009 07:50:00*1.68523*1.68509*1.6858*1.68481
11/06/2009 07:55:00*1.68509*1.68484*1.6851*1.68459
11/06/2009 08:00:00*1.68484*1.68469*1.68499*1.68454
11/06/2009 08:05:00*1.68469*1.68434*1.68501*1.68429
11/06/2009 08:10:00*1.68434*1.68552*1.68559*1.68427
11/06/2009 08:15:00*1.68552*1.68624*1.68629*1.68524
11/06/2009 08:20:00*1.68624*1.68658*1.68659*1.68519
11/06/2009 08:25:00*1.68658*1.68702*1.68713*1.68631
11/06/2009 08:30:00*1.68702*1.68494*1.68707*1.68494
11/06/2009 08:35:00*1.68494*1.68615*1.68673*1.68316
11/06/2009 08:40:00*1.68615*1.68479*1.68615*1.68404
11/06/2009 08:45:00*1.68479*1.68396*1.68547*1.6834
11/06/2009 08:50:00*1.68396*1.68532*1.68544*1.68316
11/06/2009 08:55:00*1.68532*1.68423*1.68585*1.68423
11/06/2009 09:00:00*1.68423*1.68445*1.68505*1.68399
11/06/2009 09:05:00*1.68445*1.68338*1.68473*1.68324
11/06/2009 09:10:00*1.68338*1.68321*1.68443*1.68321
11/06/2009 09:15:00*1.68321*1.68314*1.68411*1.68274
11/06/2009 09:20:00*1.68314*1.68255*1.6835*1.68229
11/06/2009 09:25:00*1.68255*1.68329*1.68372*1.68227
11/06/2009 09:30:00*1.68329*1.68409*1.68409*1.68309
11/06/2009 09:35:00*1.68409*1.68369*1.68424*1.68335
11/06/2009 09:40:00*1.68369*1.68266*1.68416*1.68262
11/06/2009 09:45:00*1.68266*1.6827*1.68283*1.68159
11/06/2009 09:50:00*1.6827*1.68194*1.68277*1.68169
11/06/2009 09:55:00*1.68194*1.68204*1.68259*1.68155
11/06/2009 10:00:00*1.68204*1.68131*1.68221*1.68095
11/06/2009 10:05:00*1.68131*1.68055*1.68178*1.6805
11/06/2009 10:10:00*1.68055*1.68001*1.68064*1.67959
11/06/2009 10:15:00*1.68001*1.67999*1.68073*1.67982
11/06/2009 10:20:00*1.67999*1.68077*1.68092*1.67992
11/06/2009 10:25:00*1.68077*1.68148*1.68215*1.68057
11/06/2009 10:30:00*1.68148*1.6823*1.68242*1.68119
11/06/2009 10:35:00*1.6823*1.68251*1.68281*1.68221
11/06/2009 10:40:00*1.68251*1.68254*1.68279*1.68223
11/06/2009 10:45:00*1.68254*1.68244*1.6828*1.68216
11/06/2009 10:50:00*1.68244*1.68354*1.68354*1.68237
11/06/2009 10:55:00*1.68354*1.6846*1.68512*1.68304
11/06/2009 11:00:00*1.6846*1.68652*1.68669*1.68434
11/06/2009 11:05:00*1.68652*1.68514*1.68652*1.68486
11/06/2009 11:10:00*1.68514*1.68547*1.68554*1.68491
11/06/2009 11:15:00*1.68547*1.68514*1.68564*1.68494
11/06/2009 11:20:00*1.68514*1.68479*1.6853*1.68465
11/06/2009 11:25:00*1.68479*1.68732*1.68759*1.68471
11/06/2009 11:30:00*1.68732*1.68783*1.68783*1.68689
11/06/2009 11:35:00*1.68783*1.68762*1.68832*1.687
11/06/2009 11:40:00*1.68762*1.6878*1.68918*1.68703
11/06/2009 11:45:00*1.6878*1.68677*1.68783*1.68674
11/06/2009 11:50:00*1.68677*1.68709*1.68711*1.68658
11/06/2009 11:55:00*1.68709*1.68759*1.68789*1.68687
11/06/2009 12:00:00*1.68759*1.68848*1.68928*1.6873
11/06/2009 12:05:00*1.68848*1.68799*1.68851*1.68773
11/06/2009 12:10:00*1.68799*1.68799*1.68839*1.68761
11/06/2009 12:15:00*1.68799*1.68723*1.68801*1.6871
11/06/2009 12:20:00*1.68723*1.68739*1.68752*1.68696
11/06/2009 12:25:00*1.68739*1.68749*1.68776*1.68659
11/06/2009 12:30:00*1.68749*1.68815*1.68838*1.68738
11/06/2009 12:35:00*1.68815*1.68829*1.68852*1.68793
11/06/2009 12:40:00*1.68829*1.68903*1.68954*1.68789
11/06/2009 12:45:00*1.68903*1.68918*1.68919*1.68854
11/06/2009 12:50:00*1.68918*1.68948*1.68966*1.68888
11/06/2009 12:55:00*1.68948*1.68989*1.69*1.68918
11/06/2009 13:00:00*1.68989*1.68962*1.68989*1.68918
11/06/2009 13:05:00*1.68962*1.69004*1.69008*1.68932
11/06/2009 13:10:00*1.69004*1.68989*1.69024*1.68972
11/06/2009 13:15:00*1.68989*1.69005*1.69041*1.68984
11/06/2009 13:20:00*1.69005*1.68957*1.69005*1.68945
11/06/2009 13:25:00*1.68957*1.68939*1.68975*1.68933
11/06/2009 13:30:00*1.68939*1.68966*1.69*1.68937
11/06/2009 13:35:00*1.68966*1.68954*1.69001*1.68944
11/06/2009 13:40:00*1.68954*1.68969*1.68985*1.68929
11/06/2009 13:45:00*1.68969*1.68987*1.69004*1.68964
11/06/2009 13:50:00*1.68987*1.68973*1.68994*1.68934
11/06/2009 13:55:00*1.68973*1.68965*1.68973*1.68929
11/06/2009 14:00:00*1.68965*1.68955*1.68994*1.68935
11/06/2009 14:05:00*1.68955*1.68973*1.68982*1.68955
11/06/2009 14:10:00*1.68973*1.69065*1.69065*1.6896
11/06/2009 14:15:00*1.69065*1.69037*1.69072*1.69026
11/06/2009 14:20:00*1.69037*1.69025*1.69046*1.68987
11/06/2009 14:25:00*1.69025*1.68997*1.69032*1.68997
11/06/2009 14:30:00*1.68997*1.6895*1.69007*1.68931
11/06/2009 14:35:00*1.6895*1.68977*1.69007*1.68947
11/06/2009 14:40:00*1.68977*1.68994*1.69004*1.68951
11/06/2009 14:45:00*1.68994*1.6902*1.69024*1.6898
11/06/2009 14:50:00*1.6902*1.69046*1.69072*1.69004
11/06/2009 14:55:00*1.69046*1.68985*1.69046*1.68978
11/06/2009 15:00:00*1.68985*1.68965*1.69012*1.68949
11/06/2009 15:05:00*1.68965*1.68953*1.68967*1.68904
11/06/2009 15:10:00*1.68953*1.68959*1.68964*1.68939
11/06/2009 15:15:00*1.68959*1.68939*1.68974*1.68909
11/06/2009 15:20:00*1.68939*1.68956*1.69009*1.68939
11/06/2009 15:25:00*1.68956*1.68974*1.68989*1.68929
11/06/2009 15:30:00*1.68974*1.68969*1.68984*1.68946
11/06/2009 15:35:00*1.68969*1.6896*1.68977*1.68939
11/06/2009 15:40:00*1.6896*1.68954*1.68965*1.68911
11/06/2009 15:45:00*1.68954*1.68974*1.68974*1.68944
11/06/2009 15:50:00*1.68974*1.69009*1.69009*1.68969
11/06/2009 15:55:00*1.69009*1.68994*1.69024*1.68979
11/06/2009 16:00:00*1.68994*1.68934*1.69024*1.68929
11/06/2009 16:05:00*1.68934*1.68952*1.68974*1.68934
