11/04/2009 17:05:00*1.68179*1.68114*1.68189*1.68064
11/04/2009 17:10:00*1.68114*1.68034*1.68133*1.68004
11/04/2009 17:15:00*1.68034*1.68044*1.68069*1.67964
11/04/2009 17:20:00*1.68044*1.68009*1.68059*1.67999
11/04/2009 17:25:00*1.68009*1.68039*1.68054*1.67964
11/04/2009 17:30:00*1.68039*1.68059*1.68064*1.68024
11/04/2009 17:35:00*1.68059*1.68064*1.68069*1.68049
11/04/2009 17:40:00*1.68064*1.68069*1.68069*1.67999
11/04/2009 17:45:00*1.68069*1.68068*1.68078*1.68044
11/04/2009 17:50:00*1.68068*1.68069*1.68084*1.68044
11/04/2009 17:55:00*1.68069*1.68029*1.68099*1.68029
11/04/2009 18:00:00*1.68029*1.68059*1.68096*1.68019
11/04/2009 18:05:00*1.68059*1.68094*1.68104*1.68059
11/04/2009 18:10:00*1.68094*1.68044*1.68094*1.68038
11/04/2009 18:15:00*1.68044*1.68019*1.68061*1.68014
11/04/2009 18:20:00*1.68019*1.68079*1.68079*1.67994
11/04/2009 18:25:00*1.68079*1.68079*1.6808*1.68069
11/04/2009 18:30:00*1.68079*1.68124*1.68162*1.6807
11/04/2009 18:35:00*1.68124*1.68039*1.68134*1.68039
11/04/2009 18:40:00*1.68039*1.68039*1.68049*1.68025
11/04/2009 18:45:00*1.68039*1.68049*1.68069*1.68039
11/04/2009 18:50:00*1.68049*1.68123*1.6814*1.68049
11/04/2009 18:55:00*1.68123*1.68199*1.68209*1.68109
11/04/2009 19:00:00*1.68199*1.68114*1.682*1.68099
11/04/2009 19:05:00*1.68114*1.68134*1.68189*1.68114
11/04/2009 19:10:00*1.68134*1.68099*1.68159*1.68099
11/04/2009 19:15:00*1.68099*1.68044*1.68119*1.68019
11/04/2009 19:20:00*1.68044*1.68059*1.68089*1.68029
11/04/2009 19:25:00*1.68059*1.68084*1.68108*1.68054
11/04/2009 19:30:00*1.68084*1.68049*1.68089*1.68044
11/04/2009 19:35:00*1.68049*1.6805*1.68091*1.68009
11/04/2009 19:40:00*1.6805*1.67984*1.68066*1.67965
11/04/2009 19:45:00*1.67984*1.67954*1.67997*1.67929
11/04/2009 19:50:00*1.67954*1.68149*1.68149*1.67952
11/04/2009 19:55:00*1.68149*1.68194*1.68204*1.68134
11/04/2009 20:00:00*1.68194*1.68114*1.68202*1.68079
11/04/2009 20:05:00*1.68114*1.67989*1.68122*1.67974
11/04/2009 20:10:00*1.67989*1.68029*1.68059*1.67969
11/04/2009 20:15:00*1.68029*1.68084*1.68112*1.67995
11/04/2009 20:20:00*1.68084*1.68079*1.68122*1.68074
11/04/2009 20:25:00*1.68079*1.68099*1.68109*1.68079
11/04/2009 20:30:00*1.68099*1.68099*1.68139*1.68099
11/04/2009 20:35:00*1.68099*1.68139*1.68169*1.68099
11/04/2009 20:40:00*1.68139*1.68099*1.68199*1.6807
11/04/2009 20:45:00*1.68099*1.6808*1.68115*1.67999
11/04/2009 20:50:00*1.6808*1.6802*1.6808*1.67999
11/04/2009 20:55:00*1.6802*1.68085*1.68105*1.68009
11/04/2009 21:00:00*1.68085*1.68079*1.68099*1.68049
11/04/2009 21:05:00*1.68079*1.68059*1.68079*1.6804
11/04/2009 21:10:00*1.68059*1.68029*1.68079*1.68009
11/04/2009 21:15:00*1.68029*1.68029*1.68039*1.68014
11/04/2009 21:20:00*1.68029*1.68049*1.68049*1.68019
11/04/2009 21:25:00*1.68049*1.68029*1.68049*1.68003
11/04/2009 21:30:00*1.68029*1.67999*1.68049*1.67996
11/04/2009 21:35:00*1.67999*1.67979*1.68059*1.67969
11/04/2009 21:40:00*1.67979*1.67939*1.67989*1.67929
11/04/2009 21:45:00*1.67939*1.67944*1.67949*1.67929
11/04/2009 21:50:00*1.67944*1.67969*1.67979*1.67914
11/04/2009 21:55:00*1.67969*1.67959*1.67984*1.67949
11/04/2009 22:00:00*1.67959*1.68009*1.68009*1.67949
11/04/2009 22:05:00*1.68009*1.67969*1.68009*1.67949
11/04/2009 22:10:00*1.67969*1.67989*1.67989*1.67969
11/04/2009 22:15:00*1.67989*1.67979*1.67994*1.67939
11/04/2009 22:20:00*1.67979*1.67969*1.67979*1.67929
11/04/2009 22:25:00*1.67969*1.67914*1.67969*1.67909
11/04/2009 22:30:00*1.67914*1.67974*1.67979*1.67899
11/04/2009 22:35:00*1.67974*1.67979*1.68009*1.6796
11/04/2009 22:40:00*1.67979*1.67979*1.68016*1.67959
11/04/2009 22:45:00*1.67979*1.67969*1.67999*1.67909
11/04/2009 22:50:00*1.67969*1.67954*1.67979*1.67909
11/04/2009 22:55:00*1.67954*1.67941*1.67976*1.67924
11/04/2009 23:00:00*1.67941*1.6794*1.67949*1.67929
11/04/2009 23:05:00*1.6794*1.67921*1.67947*1.67909
11/04/2009 23:10:00*1.67921*1.67969*1.67974*1.67904
11/04/2009 23:15:00*1.67969*1.6791*1.67989*1.67894
11/04/2009 23:20:00*1.6791*1.67894*1.67919*1.67879
11/04/2009 23:25:00*1.67894*1.67884*1.67909*1.67884
11/04/2009 23:30:00*1.67884*1.67854*1.67905*1.67839
11/04/2009 23:35:00*1.67854*1.67879*1.67889*1.67834
11/04/2009 23:40:00*1.67879*1.67899*1.67909*1.67869
11/04/2009 23:45:00*1.67899*1.67889*1.67899*1.67879
11/04/2009 23:50:00*1.67889*1.67934*1.67934*1.67869
11/04/2009 23:55:00*1.67934*1.67939*1.67989*1.67934
11/05/2009 00:00:00*1.67939*1.67919*1.67959*1.67904
11/05/2009 00:05:00*1.67919*1.67989*1.67994*1.67909
11/05/2009 00:10:00*1.67989*1.68054*1.68059*1.67969
11/05/2009 00:15:00*1.68054*1.67999*1.68069*1.67994
11/05/2009 00:20:00*1.67999*1.67979*1.68028*1.67969
11/05/2009 00:25:00*1.67979*1.67949*1.67984*1.67949
11/05/2009 00:30:00*1.67949*1.67984*1.67994*1.67949
11/05/2009 00:35:00*1.67984*1.67999*1.68019*1.67979
11/05/2009 00:40:00*1.67999*1.67951*1.68024*1.67944
11/05/2009 00:45:00*1.67951*1.67899*1.67954*1.67894
11/05/2009 00:50:00*1.67899*1.67849*1.67909*1.67829
11/05/2009 00:55:00*1.67849*1.67849*1.67889*1.67821
11/05/2009 01:00:00*1.67849*1.67859*1.67879*1.67849
11/05/2009 01:05:00*1.67859*1.679*1.679*1.67839
11/05/2009 01:10:00*1.679*1.67894*1.67935*1.67889
11/05/2009 01:15:00*1.67894*1.67894*1.67909*1.67863
11/05/2009 01:20:00*1.67894*1.67889*1.67905*1.67869
11/05/2009 01:25:00*1.67889*1.67899*1.679*1.67858
11/05/2009 01:30:00*1.67899*1.67909*1.67931*1.67889
11/05/2009 01:35:00*1.67909*1.6787*1.67954*1.67859
11/05/2009 01:40:00*1.6787*1.67889*1.67899*1.67799
11/05/2009 01:45:00*1.67889*1.67919*1.67939*1.67879
11/05/2009 01:50:00*1.67919*1.67759*1.67929*1.67749
11/05/2009 01:55:00*1.67759*1.67859*1.67865*1.67729
11/05/2009 02:00:00*1.67859*1.67865*1.67919*1.67844
11/05/2009 02:05:00*1.67865*1.67847*1.67879*1.67786
11/05/2009 02:10:00*1.67847*1.67779*1.67881*1.6775
11/05/2009 02:15:00*1.67779*1.67754*1.67837*1.67719
11/05/2009 02:20:00*1.67754*1.6782*1.6782*1.67731
11/05/2009 02:25:00*1.6782*1.67859*1.67924*1.67799
11/05/2009 02:30:00*1.67859*1.67909*1.67943*1.67846
11/05/2009 02:35:00*1.67909*1.67829*1.67909*1.67803
11/05/2009 02:40:00*1.67829*1.6779*1.67843*1.67764
11/05/2009 02:45:00*1.6779*1.67839*1.67875*1.6779
11/05/2009 02:50:00*1.67839*1.67806*1.67878*1.67794
11/05/2009 02:55:00*1.67806*1.67804*1.67825*1.67739
11/05/2009 03:00:00*1.67804*1.67944*1.67962*1.67799
11/05/2009 03:05:00*1.67944*1.67964*1.68042*1.67885
11/05/2009 03:10:00*1.67964*1.68043*1.68043*1.67909
11/05/2009 03:15:00*1.68043*1.68166*1.68181*1.67983
11/05/2009 03:20:00*1.68166*1.68171*1.68192*1.68105
11/05/2009 03:25:00*1.68171*1.68074*1.68192*1.68035
11/05/2009 03:30:00*1.68074*1.68104*1.68109*1.68014
11/05/2009 03:35:00*1.68104*1.68076*1.68121*1.68059
11/05/2009 03:40:00*1.68076*1.68054*1.68168*1.68005
11/05/2009 03:45:00*1.68054*1.68129*1.68153*1.68031
11/05/2009 03:50:00*1.68129*1.68181*1.68196*1.68113
11/05/2009 03:55:00*1.68181*1.68254*1.6827*1.68155
11/05/2009 04:00:00*1.68254*1.68228*1.68287*1.68224
11/05/2009 04:05:00*1.68228*1.68215*1.68245*1.68168
11/05/2009 04:10:00*1.68215*1.68209*1.68241*1.6811
11/05/2009 04:15:00*1.68209*1.68173*1.68212*1.68074
11/05/2009 04:20:00*1.68173*1.68255*1.68269*1.68163
11/05/2009 04:25:00*1.68255*1.68189*1.68264*1.68161
11/05/2009 04:30:00*1.68189*1.68304*1.68314*1.68124
11/05/2009 04:35:00*1.68304*1.68086*1.68374*1.68006
11/05/2009 04:40:00*1.68086*1.68024*1.68092*1.67931
11/05/2009 04:45:00*1.68024*1.68167*1.68204*1.68009
11/05/2009 04:50:00*1.68167*1.68295*1.68404*1.68126
11/05/2009 04:55:00*1.68295*1.68313*1.68313*1.68251
11/05/2009 05:00:00*1.68313*1.68293*1.68434*1.68244
11/05/2009 05:05:00*1.68293*1.68294*1.68339*1.68219
11/05/2009 05:10:00*1.68294*1.68356*1.68367*1.68281
11/05/2009 05:15:00*1.68356*1.68241*1.68371*1.68239
11/05/2009 05:20:00*1.68241*1.68279*1.68308*1.68221
11/05/2009 05:25:00*1.68279*1.68344*1.68415*1.68274
11/05/2009 05:30:00*1.68344*1.68245*1.68357*1.68184
11/05/2009 05:35:00*1.68245*1.68299*1.68307*1.68218
11/05/2009 05:40:00*1.68299*1.68121*1.68326*1.68079
11/05/2009 05:45:00*1.68121*1.6803*1.68126*1.67986
11/05/2009 05:50:00*1.6803*1.68038*1.68038*1.67939
11/05/2009 05:55:00*1.68038*1.6802*1.6806*1.67973
11/05/2009 06:00:00*1.6802*1.67985*1.68059*1.67961
11/05/2009 06:05:00*1.67985*1.6796*1.68015*1.67929
11/05/2009 06:10:00*1.6796*1.67972*1.68022*1.67934
11/05/2009 06:15:00*1.67972*1.68067*1.68082*1.67968
11/05/2009 06:20:00*1.68067*1.68018*1.68074*1.67969
11/05/2009 06:25:00*1.68018*1.68058*1.68078*1.68005
11/05/2009 06:30:00*1.68058*1.68069*1.68076*1.6803
11/05/2009 06:35:00*1.68069*1.68108*1.68172*1.68042
11/05/2009 06:40:00*1.68108*1.68136*1.68141*1.68074
11/05/2009 06:45:00*1.68136*1.68165*1.68214*1.68136
11/05/2009 06:50:00*1.68165*1.68038*1.6817*1.67919
11/05/2009 06:55:00*1.68038*1.68037*1.68083*1.67948
11/05/2009 07:00:00*1.68037*1.67874*1.68179*1.67859
11/05/2009 07:05:00*1.67874*1.68659*1.68968*1.67784
11/05/2009 07:10:00*1.68659*1.68874*1.68923*1.68644
11/05/2009 07:15:00*1.68874*1.68849*1.69039*1.68672
11/05/2009 07:20:00*1.68849*1.6894*1.68955*1.68814
11/05/2009 07:25:00*1.6894*1.68875*1.69107*1.68849
11/05/2009 07:30:00*1.68875*1.68999*1.6907*1.68875
11/05/2009 07:35:00*1.68999*1.68924*1.69192*1.68919
11/05/2009 07:40:00*1.68924*1.68924*1.68972*1.68877
11/05/2009 07:45:00*1.68924*1.6878*1.68941*1.68672
11/05/2009 07:50:00*1.6878*1.68773*1.68844*1.68716
11/05/2009 07:55:00*1.68773*1.68839*1.68853*1.68714
11/05/2009 08:00:00*1.68839*1.68822*1.68916*1.68778
11/05/2009 08:05:00*1.68822*1.68791*1.68891*1.68789
11/05/2009 08:10:00*1.68791*1.68907*1.68927*1.68723
11/05/2009 08:15:00*1.68907*1.68801*1.68952*1.68801
11/05/2009 08:20:00*1.68801*1.68801*1.68854*1.68774
11/05/2009 08:25:00*1.68801*1.68772*1.68836*1.6875
11/05/2009 08:30:00*1.68772*1.68786*1.68868*1.68754
11/05/2009 08:35:00*1.68786*1.6874*1.68847*1.68724
11/05/2009 08:40:00*1.6874*1.68779*1.68804*1.68654
11/05/2009 08:45:00*1.68779*1.68332*1.68789*1.68324
11/05/2009 08:50:00*1.68332*1.68399*1.68429*1.68279
11/05/2009 08:55:00*1.68399*1.6836*1.68413*1.68261
11/05/2009 09:00:00*1.6836*1.68414*1.68438*1.68341
11/05/2009 09:05:00*1.68414*1.68257*1.68464*1.68195
11/05/2009 09:10:00*1.68257*1.68318*1.68318*1.68169
11/05/2009 09:15:00*1.68318*1.6844*1.68446*1.68299
11/05/2009 09:20:00*1.6844*1.68376*1.6844*1.6836
11/05/2009 09:25:00*1.68376*1.68396*1.68396*1.68259
11/05/2009 09:30:00*1.68396*1.68434*1.68442*1.68355
11/05/2009 09:35:00*1.68434*1.6834*1.6844*1.68273
11/05/2009 09:40:00*1.6834*1.68249*1.68369*1.68179
11/05/2009 09:45:00*1.68249*1.6829*1.68381*1.68249
11/05/2009 09:50:00*1.6829*1.68344*1.68359*1.68181
11/05/2009 09:55:00*1.68344*1.68418*1.6844*1.68339
11/05/2009 10:00:00*1.68418*1.68386*1.6844*1.68379
11/05/2009 10:05:00*1.68386*1.68354*1.68415*1.68319
11/05/2009 10:10:00*1.68354*1.6844*1.68457*1.68339
11/05/2009 10:15:00*1.6844*1.68514*1.68526*1.6844
11/05/2009 10:20:00*1.68514*1.68578*1.68598*1.68509
11/05/2009 10:25:00*1.68578*1.68398*1.68584*1.68387
11/05/2009 10:30:00*1.68398*1.68421*1.68424*1.68355
11/05/2009 10:35:00*1.68421*1.68559*1.68598*1.68419
11/05/2009 10:40:00*1.68559*1.68698*1.68717*1.68559
11/05/2009 10:45:00*1.68698*1.68624*1.68698*1.68602
11/05/2009 10:50:00*1.68624*1.6862*1.68671*1.68599
11/05/2009 10:55:00*1.6862*1.68613*1.68632*1.68583
11/05/2009 11:00:00*1.68613*1.68517*1.68616*1.68503
11/05/2009 11:05:00*1.68517*1.68511*1.6853*1.6845
11/05/2009 11:10:00*1.68511*1.68497*1.68512*1.68445
11/05/2009 11:15:00*1.68497*1.68479*1.68521*1.68473
11/05/2009 11:20:00*1.68479*1.6843*1.68511*1.68374
11/05/2009 11:25:00*1.6843*1.68376*1.68459*1.68375
11/05/2009 11:30:00*1.68376*1.6832*1.68417*1.6832
11/05/2009 11:35:00*1.6832*1.68326*1.68351*1.68285
11/05/2009 11:40:00*1.68326*1.68392*1.68432*1.6832
11/05/2009 11:45:00*1.68392*1.68328*1.68396*1.68316
11/05/2009 11:50:00*1.68328*1.68398*1.68473*1.68319
11/05/2009 11:55:00*1.68398*1.68409*1.68422*1.68349
11/05/2009 12:00:00*1.68409*1.68435*1.68459*1.68389
11/05/2009 12:05:00*1.68435*1.68557*1.68599*1.68429
11/05/2009 12:10:00*1.68557*1.68568*1.6859*1.68509
11/05/2009 12:15:00*1.68568*1.68555*1.68606*1.68553
11/05/2009 12:20:00*1.68555*1.68546*1.68615*1.6854
11/05/2009 12:25:00*1.68546*1.68561*1.68584*1.68514
11/05/2009 12:30:00*1.68561*1.68588*1.68598*1.68554
11/05/2009 12:35:00*1.68588*1.68539*1.6862*1.68523
11/05/2009 12:40:00*1.68539*1.68504*1.68539*1.68468
11/05/2009 12:45:00*1.68504*1.68579*1.68598*1.68503
11/05/2009 12:50:00*1.68579*1.686*1.68625*1.68568
11/05/2009 12:55:00*1.686*1.68539*1.68621*1.68534
11/05/2009 13:00:00*1.68539*1.68619*1.68623*1.68528
11/05/2009 13:05:00*1.68619*1.68632*1.68672*1.68606
11/05/2009 13:10:00*1.68632*1.68671*1.68705*1.68632
11/05/2009 13:15:00*1.68671*1.68588*1.68704*1.68588
11/05/2009 13:20:00*1.68588*1.68591*1.68647*1.68578
11/05/2009 13:25:00*1.68591*1.68647*1.68652*1.68571
11/05/2009 13:30:00*1.68647*1.68619*1.68663*1.68604
11/05/2009 13:35:00*1.68619*1.68548*1.68628*1.68537
11/05/2009 13:40:00*1.68548*1.68549*1.68595*1.68524
11/05/2009 13:45:00*1.68549*1.68644*1.68644*1.68532
11/05/2009 13:50:00*1.68644*1.68741*1.68752*1.68644
11/05/2009 13:55:00*1.68741*1.68659*1.68745*1.68659
11/05/2009 14:00:00*1.68659*1.68601*1.68669*1.68589
11/05/2009 14:05:00*1.68601*1.68597*1.68615*1.68559
11/05/2009 14:10:00*1.68597*1.68543*1.68612*1.68539
11/05/2009 14:15:00*1.68543*1.68615*1.68648*1.68543
11/05/2009 14:20:00*1.68615*1.68619*1.68674*1.68579
11/05/2009 14:25:00*1.68619*1.68559*1.68624*1.68559
11/05/2009 14:30:00*1.68559*1.68566*1.68566*1.68522
11/05/2009 14:35:00*1.68566*1.68544*1.68612*1.68534
11/05/2009 14:40:00*1.68544*1.68592*1.68601*1.68542
11/05/2009 14:45:00*1.68592*1.68561*1.68592*1.68561
11/05/2009 14:50:00*1.68561*1.68566*1.68571*1.6855
11/05/2009 14:55:00*1.68566*1.68551*1.68626*1.68546
11/05/2009 15:00:00*1.68551*1.68586*1.68593*1.68544
11/05/2009 15:05:00*1.68586*1.68549*1.68586*1.68526
11/05/2009 15:10:00*1.68549*1.6853*1.68558*1.6853
11/05/2009 15:15:00*1.6853*1.6852*1.68549*1.68511
11/05/2009 15:20:00*1.6852*1.68563*1.68572*1.68474
11/05/2009 15:25:00*1.68563*1.68511*1.68581*1.68499
11/05/2009 15:30:00*1.68511*1.68462*1.68517*1.68454
11/05/2009 15:35:00*1.68462*1.68497*1.68514*1.68454
11/05/2009 15:40:00*1.68497*1.68513*1.68516*1.68488
11/05/2009 15:45:00*1.68513*1.68532*1.68554*1.68491
11/05/2009 15:50:00*1.68532*1.68516*1.68539*1.68504
11/05/2009 15:55:00*1.68516*1.68527*1.68549*1.68493
11/05/2009 16:00:00*1.68527*1.68522*1.6853*1.68499
11/05/2009 16:05:00*1.68522*1.68499*1.68522*1.68484
11/05/2009 16:10:00*1.68499*1.68491*1.68524*1.68491
11/05/2009 16:15:00*1.68491*1.68529*1.68539*1.68471
11/05/2009 16:20:00*1.68529*1.68506*1.68549*1.68504
11/05/2009 16:25:00*1.68506*1.68544*1.68554*1.68485
11/05/2009 16:30:00*1.68544*1.68553*1.68594*1.68541
11/05/2009 16:35:00*1.68553*1.68566*1.68593*1.68531
11/05/2009 16:40:00*1.68566*1.68545*1.68586*1.68509
11/05/2009 16:45:00*1.68545*1.68529*1.68599*1.68524
11/05/2009 16:50:00*1.68529*1.68469*1.68546*1.68462
11/05/2009 16:55:00*1.68469*1.68524*1.68529*1.68464
11/05/2009 17:00:00*1.68524*1.68474*1.68524*1.68429
