11/03/2009 17:05:00*1.68569*1.68551*1.68594*1.68469
11/03/2009 17:10:00*1.68551*1.68589*1.68609*1.68532
11/03/2009 17:15:00*1.68589*1.68569*1.68599*1.6854
11/03/2009 17:20:00*1.68569*1.6861*1.68654*1.68564
11/03/2009 17:25:00*1.6861*1.68599*1.68659*1.68569
11/03/2009 17:30:00*1.68599*1.68629*1.68634*1.68584
11/03/2009 17:35:00*1.68629*1.68609*1.68639*1.68599
11/03/2009 17:40:00*1.68609*1.68534*1.68629*1.68504
11/03/2009 17:45:00*1.68534*1.68504*1.68579*1.68499
11/03/2009 17:50:00*1.68504*1.68569*1.68584*1.68494
11/03/2009 17:55:00*1.68569*1.68544*1.68606*1.68529
11/03/2009 18:00:00*1.68544*1.68514*1.68568*1.68514
11/03/2009 18:05:00*1.68514*1.68444*1.68538*1.68409
11/03/2009 18:10:00*1.68444*1.68449*1.68469*1.68434
11/03/2009 18:15:00*1.68449*1.68419*1.68449*1.68359
11/03/2009 18:20:00*1.68419*1.68472*1.68489*1.68409
11/03/2009 18:25:00*1.68472*1.68469*1.68472*1.68439
11/03/2009 18:30:00*1.68469*1.68515*1.68524*1.68449
11/03/2009 18:35:00*1.68515*1.68521*1.68542*1.68497
11/03/2009 18:40:00*1.68521*1.685*1.68531*1.68492
11/03/2009 18:45:00*1.685*1.68409*1.685*1.6839
11/03/2009 18:50:00*1.68409*1.68419*1.68439*1.68392
11/03/2009 18:55:00*1.68419*1.68419*1.68439*1.68414
11/03/2009 19:00:00*1.68419*1.68382*1.68419*1.68369
11/03/2009 19:05:00*1.68382*1.68439*1.68461*1.68351
11/03/2009 19:10:00*1.68439*1.68449*1.68481*1.68419
11/03/2009 19:15:00*1.68449*1.68479*1.68509*1.68449
11/03/2009 19:20:00*1.68479*1.68454*1.68509*1.68454
11/03/2009 19:25:00*1.68454*1.68479*1.68479*1.68434
11/03/2009 19:30:00*1.68479*1.68479*1.68509*1.68453
11/03/2009 19:35:00*1.68479*1.68549*1.68563*1.68454
11/03/2009 19:40:00*1.68549*1.68549*1.68586*1.68499
11/03/2009 19:45:00*1.68549*1.68559*1.68581*1.6853
11/03/2009 19:50:00*1.68559*1.68529*1.68582*1.68529
11/03/2009 19:55:00*1.68529*1.68629*1.68639*1.68514
11/03/2009 20:00:00*1.68629*1.68549*1.68629*1.68524
11/03/2009 20:05:00*1.68549*1.68558*1.68579*1.68529
11/03/2009 20:10:00*1.68558*1.68568*1.68598*1.68547
11/03/2009 20:15:00*1.68568*1.68509*1.68599*1.68509
11/03/2009 20:20:00*1.68509*1.68581*1.68597*1.68499
11/03/2009 20:25:00*1.68581*1.68559*1.68589*1.68539
11/03/2009 20:30:00*1.68559*1.68594*1.68619*1.68549
11/03/2009 20:35:00*1.68594*1.68549*1.68599*1.68539
11/03/2009 20:40:00*1.68549*1.68589*1.68601*1.68549
11/03/2009 20:45:00*1.68589*1.68599*1.686*1.68579
11/03/2009 20:50:00*1.68599*1.68611*1.68639*1.68564
11/03/2009 20:55:00*1.68611*1.68583*1.68638*1.68569
11/03/2009 21:00:00*1.68583*1.68619*1.68619*1.68529
11/03/2009 21:05:00*1.68619*1.68579*1.68629*1.68569
11/03/2009 21:10:00*1.68579*1.68574*1.68599*1.68569
11/03/2009 21:15:00*1.68574*1.68579*1.686*1.68566
11/03/2009 21:20:00*1.68579*1.68454*1.68579*1.68454
11/03/2009 21:25:00*1.68454*1.68439*1.68459*1.68422
11/03/2009 21:30:00*1.68439*1.68439*1.68469*1.68429
11/03/2009 21:35:00*1.68439*1.68444*1.6846*1.68419
11/03/2009 21:40:00*1.68444*1.68421*1.68467*1.68419
11/03/2009 21:45:00*1.68421*1.68424*1.68449*1.68409
11/03/2009 21:50:00*1.68424*1.68388*1.68424*1.68369
11/03/2009 21:55:00*1.68388*1.68399*1.68426*1.68364
11/03/2009 22:00:00*1.68399*1.68404*1.68429*1.68389
11/03/2009 22:05:00*1.68404*1.68388*1.68435*1.68378
11/03/2009 22:10:00*1.68388*1.68378*1.68399*1.68369
11/03/2009 22:15:00*1.68378*1.68409*1.68429*1.68374
11/03/2009 22:20:00*1.68409*1.68409*1.68434*1.68374
11/03/2009 22:25:00*1.68409*1.68392*1.68419*1.68384
11/03/2009 22:30:00*1.68392*1.68384*1.68419*1.68374
11/03/2009 22:35:00*1.68384*1.68409*1.68409*1.68364
11/03/2009 22:40:00*1.68409*1.68339*1.68409*1.68339
11/03/2009 22:45:00*1.68339*1.68349*1.68359*1.68329
11/03/2009 22:50:00*1.68349*1.68349*1.68369*1.68334
11/03/2009 22:55:00*1.68349*1.68359*1.68379*1.68339
11/03/2009 23:00:00*1.68359*1.68379*1.68389*1.68344
11/03/2009 23:05:00*1.68379*1.68364*1.68379*1.68349
11/03/2009 23:10:00*1.68364*1.6836*1.68379*1.68347
11/03/2009 23:15:00*1.6836*1.68359*1.68375*1.68349
11/03/2009 23:20:00*1.68359*1.68381*1.68389*1.68349
11/03/2009 23:25:00*1.68381*1.68394*1.68407*1.68339
11/03/2009 23:30:00*1.68394*1.68389*1.68408*1.68353
11/03/2009 23:35:00*1.68389*1.68419*1.68463*1.68379
11/03/2009 23:40:00*1.68419*1.68429*1.68429*1.68409
11/03/2009 23:45:00*1.68429*1.68446*1.68447*1.68419
11/03/2009 23:50:00*1.68446*1.68439*1.68465*1.6843
11/03/2009 23:55:00*1.68439*1.6848*1.68499*1.68429
11/04/2009 00:00:00*1.6848*1.68479*1.68499*1.68469
11/04/2009 00:05:00*1.68479*1.68489*1.68509*1.68479
11/04/2009 00:10:00*1.68489*1.68489*1.68499*1.68479
11/04/2009 00:15:00*1.68489*1.6849*1.68509*1.68469
11/04/2009 00:20:00*1.6849*1.68589*1.68639*1.68479
11/04/2009 00:25:00*1.68589*1.68575*1.68615*1.68559
11/04/2009 00:30:00*1.68575*1.68559*1.68589*1.68544
11/04/2009 00:35:00*1.68559*1.686*1.686*1.68539
11/04/2009 00:40:00*1.686*1.68539*1.686*1.68516
11/04/2009 00:45:00*1.68539*1.68548*1.68574*1.6853
11/04/2009 00:50:00*1.68548*1.6856*1.6856*1.6854
11/04/2009 00:55:00*1.6856*1.68544*1.6856*1.68524
11/04/2009 01:00:00*1.68544*1.68569*1.68579*1.68532
11/04/2009 01:05:00*1.68569*1.68559*1.68582*1.68549
11/04/2009 01:10:00*1.68559*1.68549*1.68576*1.68509
11/04/2009 01:15:00*1.68549*1.68531*1.68571*1.68526
11/04/2009 01:20:00*1.68531*1.68539*1.68549*1.68524
11/04/2009 01:25:00*1.68539*1.68499*1.68559*1.68482
11/04/2009 01:30:00*1.68499*1.68489*1.68539*1.68489
11/04/2009 01:35:00*1.68489*1.68479*1.68514*1.68469
11/04/2009 01:40:00*1.68479*1.68429*1.68492*1.68419
11/04/2009 01:45:00*1.68429*1.68474*1.68474*1.68419
11/04/2009 01:50:00*1.68474*1.68659*1.68723*1.68474
11/04/2009 01:55:00*1.68659*1.68629*1.6866*1.68529
11/04/2009 02:00:00*1.68629*1.68714*1.68754*1.68629
11/04/2009 02:05:00*1.68714*1.68773*1.68849*1.68714
11/04/2009 02:10:00*1.68773*1.68783*1.68833*1.68773
11/04/2009 02:15:00*1.68783*1.68808*1.68849*1.68731
11/04/2009 02:20:00*1.68808*1.68856*1.68871*1.68789
11/04/2009 02:25:00*1.68856*1.68902*1.68908*1.68831
11/04/2009 02:30:00*1.68902*1.6873*1.68918*1.68709
11/04/2009 02:35:00*1.6873*1.68774*1.68876*1.68725
11/04/2009 02:40:00*1.68774*1.68982*1.68986*1.68774
11/04/2009 02:45:00*1.68982*1.68934*1.68991*1.68854
11/04/2009 02:50:00*1.68934*1.68912*1.68974*1.68846
11/04/2009 02:55:00*1.68912*1.69001*1.69071*1.68894
11/04/2009 03:00:00*1.69001*1.68805*1.69004*1.68746
11/04/2009 03:05:00*1.68805*1.68746*1.68821*1.68731
11/04/2009 03:10:00*1.68746*1.68667*1.68776*1.68653
11/04/2009 03:15:00*1.68667*1.68643*1.68692*1.68623
11/04/2009 03:20:00*1.68643*1.68865*1.68893*1.68625
11/04/2009 03:25:00*1.68865*1.68801*1.6888*1.68736
11/04/2009 03:30:00*1.68801*1.68765*1.68801*1.68729
11/04/2009 03:35:00*1.68765*1.68799*1.68847*1.68751
11/04/2009 03:40:00*1.68799*1.68835*1.68864*1.68781
11/04/2009 03:45:00*1.68835*1.68784*1.68871*1.68693
11/04/2009 03:50:00*1.68784*1.68752*1.68849*1.68746
11/04/2009 03:55:00*1.68752*1.6874*1.688*1.68689
11/04/2009 04:00:00*1.6874*1.68874*1.6888*1.68712
11/04/2009 04:05:00*1.68874*1.68874*1.68959*1.68828
11/04/2009 04:10:00*1.68874*1.68964*1.68965*1.68839
11/04/2009 04:15:00*1.68964*1.6898*1.69044*1.68904
11/04/2009 04:20:00*1.6898*1.68877*1.68983*1.68839
11/04/2009 04:25:00*1.68877*1.68807*1.68877*1.68779
11/04/2009 04:30:00*1.68807*1.69034*1.69045*1.68807
11/04/2009 04:35:00*1.69034*1.6912*1.69149*1.69034
11/04/2009 04:40:00*1.6912*1.69233*1.69257*1.6912
11/04/2009 04:45:00*1.69233*1.69314*1.69337*1.69233
11/04/2009 04:50:00*1.69314*1.69251*1.69321*1.69249
11/04/2009 04:55:00*1.69251*1.69318*1.69359*1.69241
11/04/2009 05:00:00*1.69318*1.69369*1.69375*1.69302
11/04/2009 05:05:00*1.69369*1.69367*1.69387*1.6927
11/04/2009 05:10:00*1.69367*1.69332*1.69402*1.69297
11/04/2009 05:15:00*1.69332*1.69319*1.69383*1.69263
11/04/2009 05:20:00*1.69319*1.69271*1.69336*1.69241
11/04/2009 05:25:00*1.69271*1.69352*1.6938*1.69268
11/04/2009 05:30:00*1.69352*1.69335*1.69359*1.69308
11/04/2009 05:35:00*1.69335*1.69234*1.6937*1.69219
11/04/2009 05:40:00*1.69234*1.69159*1.69234*1.69123
11/04/2009 05:45:00*1.69159*1.69169*1.6917*1.69124
11/04/2009 05:50:00*1.69169*1.69202*1.69238*1.69169
11/04/2009 05:55:00*1.69202*1.69198*1.69219*1.69193
11/04/2009 06:00:00*1.69198*1.69223*1.69234*1.69174
11/04/2009 06:05:00*1.69223*1.69062*1.69244*1.69048
11/04/2009 06:10:00*1.69062*1.69155*1.69162*1.69017
11/04/2009 06:15:00*1.69155*1.69153*1.693*1.69114
11/04/2009 06:20:00*1.69153*1.69324*1.69347*1.69096
11/04/2009 06:25:00*1.69324*1.69281*1.69345*1.69264
11/04/2009 06:30:00*1.69281*1.69239*1.69292*1.69218
11/04/2009 06:35:00*1.69239*1.69179*1.69267*1.69179
11/04/2009 06:40:00*1.69179*1.69096*1.69198*1.6908
11/04/2009 06:45:00*1.69096*1.69173*1.6919*1.69064
11/04/2009 06:50:00*1.69173*1.69119*1.69206*1.69102
11/04/2009 06:55:00*1.69119*1.69072*1.69134*1.6907
11/04/2009 07:00:00*1.69072*1.69109*1.69139*1.69019
11/04/2009 07:05:00*1.69109*1.69095*1.69123*1.69077
11/04/2009 07:10:00*1.69095*1.69067*1.69097*1.68982
11/04/2009 07:15:00*1.69067*1.68988*1.69067*1.68988
11/04/2009 07:20:00*1.68988*1.68975*1.69033*1.68962
11/04/2009 07:25:00*1.68975*1.6901*1.69014*1.68951
11/04/2009 07:30:00*1.6901*1.6907*1.69098*1.68988
11/04/2009 07:35:00*1.6907*1.69077*1.69109*1.69041
11/04/2009 07:40:00*1.69077*1.69223*1.69278*1.69071
11/04/2009 07:45:00*1.69223*1.69133*1.6923*1.6913
11/04/2009 07:50:00*1.69133*1.69325*1.69332*1.69126
11/04/2009 07:55:00*1.69325*1.69319*1.6937*1.6929
11/04/2009 08:00:00*1.69319*1.69315*1.69371*1.69287
11/04/2009 08:05:00*1.69315*1.69274*1.69345*1.69269
11/04/2009 08:10:00*1.69274*1.692*1.69284*1.69177
11/04/2009 08:15:00*1.692*1.69078*1.69224*1.69078
11/04/2009 08:20:00*1.69078*1.69023*1.69082*1.68935
11/04/2009 08:25:00*1.69023*1.69054*1.69117*1.68994
11/04/2009 08:30:00*1.69054*1.68894*1.69055*1.68859
11/04/2009 08:35:00*1.68894*1.68919*1.68972*1.68844
11/04/2009 08:40:00*1.68919*1.68929*1.68929*1.68854
11/04/2009 08:45:00*1.68929*1.68966*1.68985*1.68924
11/04/2009 08:50:00*1.68966*1.68995*1.69049*1.68934
11/04/2009 08:55:00*1.68995*1.68927*1.69011*1.68918
11/04/2009 09:00:00*1.68927*1.68947*1.68964*1.68909
11/04/2009 09:05:00*1.68947*1.68769*1.68947*1.68729
11/04/2009 09:10:00*1.68769*1.68824*1.68839*1.68764
11/04/2009 09:15:00*1.68824*1.68801*1.68834*1.68764
11/04/2009 09:20:00*1.68801*1.68826*1.68839*1.68765
11/04/2009 09:25:00*1.68826*1.68845*1.68873*1.68826
11/04/2009 09:30:00*1.68845*1.68778*1.68854*1.68765
11/04/2009 09:35:00*1.68778*1.68724*1.68783*1.68688
11/04/2009 09:40:00*1.68724*1.68699*1.6874*1.68672
11/04/2009 09:45:00*1.68699*1.68725*1.68757*1.68697
11/04/2009 09:50:00*1.68725*1.68683*1.68776*1.68595
11/04/2009 09:55:00*1.68683*1.68645*1.68685*1.68588
11/04/2009 10:00:00*1.68645*1.68499*1.68645*1.6849
11/04/2009 10:05:00*1.68499*1.68399*1.68549*1.68351
11/04/2009 10:10:00*1.68399*1.68529*1.68529*1.68399
11/04/2009 10:15:00*1.68529*1.68584*1.68618*1.68479
11/04/2009 10:20:00*1.68584*1.68672*1.68705*1.68577
11/04/2009 10:25:00*1.68672*1.68681*1.68705*1.68614
11/04/2009 10:30:00*1.68681*1.68549*1.68681*1.68539
11/04/2009 10:35:00*1.68549*1.68659*1.68669*1.68512
11/04/2009 10:40:00*1.68659*1.68697*1.68751*1.68649
11/04/2009 10:45:00*1.68697*1.68565*1.68708*1.68554
11/04/2009 10:50:00*1.68565*1.68637*1.68661*1.68505
11/04/2009 10:55:00*1.68637*1.68642*1.68709*1.68619
11/04/2009 11:00:00*1.68642*1.6881*1.6881*1.68614
11/04/2009 11:05:00*1.6881*1.68714*1.6884*1.68704
11/04/2009 11:10:00*1.68714*1.6874*1.68754*1.68642
11/04/2009 11:15:00*1.6874*1.68781*1.68831*1.6873
11/04/2009 11:20:00*1.68781*1.68765*1.68807*1.68734
11/04/2009 11:25:00*1.68765*1.68704*1.68765*1.68674
11/04/2009 11:30:00*1.68704*1.68765*1.68792*1.68644
11/04/2009 11:35:00*1.68765*1.68727*1.68792*1.68685
11/04/2009 11:40:00*1.68727*1.68691*1.68751*1.68679
11/04/2009 11:45:00*1.68691*1.68607*1.68713*1.68607
11/04/2009 11:50:00*1.68607*1.68654*1.68673*1.68584
11/04/2009 11:55:00*1.68654*1.68664*1.68687*1.68644
11/04/2009 12:00:00*1.68664*1.68708*1.68741*1.68659
11/04/2009 12:05:00*1.68708*1.6873*1.68767*1.68704
11/04/2009 12:10:00*1.6873*1.68609*1.68762*1.68608
11/04/2009 12:15:00*1.68609*1.68589*1.68619*1.68559
11/04/2009 12:20:00*1.68589*1.68586*1.68604*1.68564
11/04/2009 12:25:00*1.68586*1.68609*1.68615*1.68569
11/04/2009 12:30:00*1.68609*1.68627*1.68629*1.68574
11/04/2009 12:35:00*1.68627*1.68594*1.68669*1.68589
11/04/2009 12:40:00*1.68594*1.68574*1.68606*1.68544
11/04/2009 12:45:00*1.68574*1.68532*1.68582*1.68529
11/04/2009 12:50:00*1.68532*1.68554*1.68564*1.68513
11/04/2009 12:55:00*1.68554*1.68537*1.68567*1.68515
11/04/2009 13:00:00*1.68537*1.6855*1.68574*1.68537
11/04/2009 13:05:00*1.6855*1.68565*1.68566*1.68531
11/04/2009 13:10:00*1.68565*1.6858*1.6859*1.68539
11/04/2009 13:15:00*1.6858*1.68616*1.68636*1.68564
11/04/2009 13:20:00*1.68616*1.68619*1.6863*1.68574
11/04/2009 13:25:00*1.68619*1.68563*1.68619*1.68538
11/04/2009 13:30:00*1.68563*1.68518*1.68599*1.68503
11/04/2009 13:35:00*1.68518*1.68557*1.68563*1.6851
11/04/2009 13:40:00*1.68557*1.68563*1.68588*1.6854
11/04/2009 13:45:00*1.68563*1.68563*1.68583*1.68554
11/04/2009 13:50:00*1.68563*1.68511*1.68567*1.68485
11/04/2009 13:55:00*1.68511*1.68483*1.68521*1.68474
11/04/2009 14:00:00*1.68483*1.685*1.68519*1.68443
11/04/2009 14:05:00*1.685*1.68453*1.6855*1.68439
11/04/2009 14:10:00*1.68453*1.68389*1.6848*1.68309
11/04/2009 14:15:00*1.68389*1.68435*1.68579*1.68369
11/04/2009 14:20:00*1.68435*1.68234*1.68455*1.67912
11/04/2009 14:25:00*1.68234*1.68221*1.68434*1.6805
11/04/2009 14:30:00*1.68221*1.68403*1.68403*1.68203
11/04/2009 14:35:00*1.68403*1.68428*1.68553*1.68368
11/04/2009 14:40:00*1.68428*1.68328*1.68455*1.68322
11/04/2009 14:45:00*1.68328*1.68094*1.68335*1.68059
11/04/2009 14:50:00*1.68094*1.68117*1.68173*1.68033
11/04/2009 14:55:00*1.68117*1.68146*1.68203*1.6806
11/04/2009 15:00:00*1.68146*1.68211*1.68232*1.68099
11/04/2009 15:05:00*1.68211*1.68204*1.68239*1.68141
11/04/2009 15:10:00*1.68204*1.6824*1.6827*1.68204
11/04/2009 15:15:00*1.6824*1.68327*1.68345*1.68217
11/04/2009 15:20:00*1.68327*1.68288*1.68342*1.68263
11/04/2009 15:25:00*1.68288*1.68261*1.68314*1.68248
11/04/2009 15:30:00*1.68261*1.68235*1.68268*1.68222
11/04/2009 15:35:00*1.68235*1.68227*1.68327*1.6822
11/04/2009 15:40:00*1.68227*1.68253*1.68254*1.6819
11/04/2009 15:45:00*1.68253*1.68192*1.68267*1.68191
11/04/2009 15:50:00*1.68192*1.68264*1.68269*1.68192
11/04/2009 15:55:00*1.68264*1.68204*1.68264*1.68159
11/04/2009 16:00:00*1.68204*1.68209*1.68232*1.68157
11/04/2009 16:05:00*1.68209*1.68119*1.68234*1.68094
11/04/2009 16:10:00*1.68119*1.68084*1.68177*1.68044
11/04/2009 16:15:00*1.68084*1.68069*1.68111*1.68052
11/04/2009 16:20:00*1.68069*1.68067*1.68111*1.68059
11/04/2009 16:25:00*1.68067*1.68078*1.6808*1.68049
11/04/2009 16:30:00*1.68078*1.68139*1.68152*1.68064
11/04/2009 16:35:00*1.68139*1.681*1.6818*1.68069
11/04/2009 16:40:00*1.681*1.68136*1.68157*1.68084
11/04/2009 16:45:00*1.68136*1.68185*1.68224*1.68104
11/04/2009 16:50:00*1.68185*1.68199*1.68209*1.68084
11/04/2009 16:55:00*1.68199*1.68149*1.682*1.68104
11/04/2009 17:00:00*1.68149*1.68179*1.68212*1.68142
