11/01/2009 17:05:00*1.68404*1.68184*1.68404*1.67929
11/01/2009 17:10:00*1.68184*1.67999*1.68184*1.67949
11/01/2009 17:15:00*1.67999*1.67984*1.68054*1.67954
11/01/2009 17:20:00*1.67984*1.68034*1.68071*1.67973
11/01/2009 17:25:00*1.68034*1.67844*1.68034*1.67796
11/01/2009 17:30:00*1.67844*1.67899*1.68005*1.67844
11/01/2009 17:35:00*1.67899*1.67909*1.67988*1.67849
11/01/2009 17:40:00*1.67909*1.67924*1.67974*1.67899
11/01/2009 17:45:00*1.67924*1.68015*1.68018*1.67871
11/01/2009 17:50:00*1.68015*1.67991*1.68051*1.67902
11/01/2009 17:55:00*1.67991*1.68029*1.68132*1.67929
11/01/2009 18:00:00*1.68029*1.67899*1.68059*1.67849
11/01/2009 18:05:00*1.67899*1.68019*1.68063*1.6781
11/01/2009 18:10:00*1.68019*1.68178*1.68188*1.6797
11/01/2009 18:15:00*1.68178*1.68274*1.68388*1.67945
11/01/2009 18:20:00*1.68274*1.68224*1.68274*1.68128
11/01/2009 18:25:00*1.68224*1.68309*1.68319*1.68224
11/01/2009 18:30:00*1.68309*1.68329*1.68347*1.68249
11/01/2009 18:35:00*1.68329*1.68219*1.68384*1.68219
11/01/2009 18:40:00*1.68219*1.68238*1.68272*1.68194
11/01/2009 18:45:00*1.68238*1.68394*1.6842*1.68238
11/01/2009 18:50:00*1.68394*1.6849*1.68522*1.68394
11/01/2009 18:55:00*1.6849*1.68414*1.68557*1.68409
11/01/2009 19:00:00*1.68414*1.68465*1.68495*1.68398
11/01/2009 19:05:00*1.68465*1.68475*1.68499*1.68374
11/01/2009 19:10:00*1.68475*1.68439*1.68529*1.68419
11/01/2009 19:15:00*1.68439*1.68469*1.68527*1.68419
11/01/2009 19:20:00*1.68469*1.68499*1.68524*1.68429
11/01/2009 19:25:00*1.68499*1.68469*1.68529*1.68454
11/01/2009 19:30:00*1.68469*1.68499*1.68524*1.68449
11/01/2009 19:35:00*1.68499*1.68479*1.68509*1.68459
11/01/2009 19:40:00*1.68479*1.68494*1.68559*1.68384
11/01/2009 19:45:00*1.68494*1.68559*1.68564*1.68464
11/01/2009 19:50:00*1.68559*1.68489*1.68564*1.68464
11/01/2009 19:55:00*1.68489*1.68529*1.6855*1.68434
11/01/2009 20:00:00*1.68529*1.68514*1.68573*1.68489
11/01/2009 20:05:00*1.68514*1.68444*1.68534*1.68429
11/01/2009 20:10:00*1.68444*1.6846*1.68463*1.68429
11/01/2009 20:15:00*1.6846*1.6847*1.68484*1.68439
11/01/2009 20:20:00*1.6847*1.68419*1.68489*1.68414
11/01/2009 20:25:00*1.68419*1.68389*1.68445*1.68339
11/01/2009 20:30:00*1.68389*1.68374*1.68409*1.68369
11/01/2009 20:35:00*1.68374*1.68364*1.68389*1.68344
11/01/2009 20:40:00*1.68364*1.68364*1.68394*1.68344
11/01/2009 20:45:00*1.68364*1.68374*1.68379*1.68309
11/01/2009 20:50:00*1.68374*1.68429*1.6844*1.68353
11/01/2009 20:55:00*1.68429*1.68354*1.68439*1.68334
11/01/2009 21:00:00*1.68354*1.68339*1.68364*1.68324
11/01/2009 21:05:00*1.68339*1.68284*1.68349*1.68269
11/01/2009 21:10:00*1.68284*1.68284*1.68314*1.68274
11/01/2009 21:15:00*1.68284*1.68274*1.68319*1.68264
11/01/2009 21:20:00*1.68274*1.68284*1.68289*1.68189
11/01/2009 21:25:00*1.68284*1.68309*1.68309*1.68279
11/01/2009 21:30:00*1.68309*1.68299*1.68364*1.68294
11/01/2009 21:35:00*1.68299*1.68299*1.68322*1.68269
11/01/2009 21:40:00*1.68299*1.68219*1.68339*1.68204
11/01/2009 21:45:00*1.68219*1.68259*1.68261*1.68214
11/01/2009 21:50:00*1.68259*1.68249*1.68264*1.68221
11/01/2009 21:55:00*1.68249*1.68234*1.68249*1.68234
11/01/2009 22:00:00*1.68234*1.68201*1.68234*1.68164
11/01/2009 22:05:00*1.68201*1.68179*1.68209*1.68179
11/01/2009 22:10:00*1.68179*1.68229*1.68229*1.68175
11/01/2009 22:15:00*1.68229*1.68249*1.68301*1.68229
11/01/2009 22:20:00*1.68249*1.68216*1.68269*1.68214
11/01/2009 22:25:00*1.68216*1.68239*1.68249*1.68205
11/01/2009 22:30:00*1.68239*1.68252*1.68252*1.68215
11/01/2009 22:35:00*1.68252*1.68219*1.68289*1.68204
11/01/2009 22:40:00*1.68219*1.68249*1.68259*1.68219
11/01/2009 22:45:00*1.68249*1.68408*1.68439*1.68229
11/01/2009 22:50:00*1.68408*1.68379*1.68409*1.68344
11/01/2009 22:55:00*1.68379*1.68359*1.68389*1.68314
11/01/2009 23:00:00*1.68359*1.68349*1.68379*1.68329
11/01/2009 23:05:00*1.68349*1.68329*1.68409*1.68324
11/01/2009 23:10:00*1.68329*1.68264*1.68329*1.68242
11/01/2009 23:15:00*1.68264*1.68299*1.68354*1.68264
11/01/2009 23:20:00*1.68299*1.68254*1.68319*1.68244
11/01/2009 23:25:00*1.68254*1.68249*1.68269*1.68244
11/01/2009 23:30:00*1.68249*1.68239*1.68289*1.68234
11/01/2009 23:35:00*1.68239*1.68244*1.68269*1.68224
11/01/2009 23:40:00*1.68244*1.68204*1.68269*1.68199
11/01/2009 23:45:00*1.68204*1.68209*1.6824*1.68199
11/01/2009 23:50:00*1.68209*1.68219*1.68229*1.68194
11/01/2009 23:55:00*1.68219*1.68209*1.68239*1.68189
11/02/2009 00:00:00*1.68209*1.68169*1.68209*1.6814
11/02/2009 00:05:00*1.68169*1.68253*1.68289*1.68154
11/02/2009 00:10:00*1.68253*1.68224*1.68281*1.68199
11/02/2009 00:15:00*1.68224*1.6828*1.6829*1.68207
11/02/2009 00:20:00*1.6828*1.68279*1.68302*1.68259
11/02/2009 00:25:00*1.68279*1.68209*1.68279*1.68199
11/02/2009 00:30:00*1.68209*1.68236*1.68241*1.68204
11/02/2009 00:35:00*1.68236*1.68279*1.68299*1.68219
11/02/2009 00:40:00*1.68279*1.68289*1.68309*1.68269
11/02/2009 00:45:00*1.68289*1.68279*1.68299*1.68279
11/02/2009 00:50:00*1.68279*1.68199*1.68289*1.68164
11/02/2009 00:55:00*1.68199*1.68192*1.68242*1.68169
11/02/2009 01:00:00*1.68192*1.68259*1.68269*1.68139
11/02/2009 01:05:00*1.68259*1.68329*1.68334*1.68259
11/02/2009 01:10:00*1.68329*1.68299*1.68379*1.68289
11/02/2009 01:15:00*1.68299*1.68213*1.68304*1.68199
11/02/2009 01:20:00*1.68213*1.68263*1.68309*1.68189
11/02/2009 01:25:00*1.68263*1.68259*1.68274*1.68234
11/02/2009 01:30:00*1.68259*1.68219*1.68271*1.68179
11/02/2009 01:35:00*1.68219*1.68189*1.68229*1.68183
11/02/2009 01:40:00*1.68189*1.68227*1.68229*1.68179
11/02/2009 01:45:00*1.68227*1.68262*1.68279*1.6822
11/02/2009 01:50:00*1.68262*1.68269*1.68289*1.68259
11/02/2009 01:55:00*1.68269*1.68329*1.68329*1.68244
11/02/2009 02:00:00*1.68329*1.68409*1.68432*1.68329
11/02/2009 02:05:00*1.68409*1.68146*1.68421*1.68123
11/02/2009 02:10:00*1.68146*1.68295*1.68302*1.68146
11/02/2009 02:15:00*1.68295*1.6801*1.683*1.67949
11/02/2009 02:20:00*1.6801*1.68165*1.68169*1.67996
11/02/2009 02:25:00*1.68165*1.68239*1.68289*1.68139
11/02/2009 02:30:00*1.68239*1.68196*1.68239*1.68172
11/02/2009 02:35:00*1.68196*1.68256*1.68271*1.68154
11/02/2009 02:40:00*1.68256*1.68238*1.68286*1.68225
11/02/2009 02:45:00*1.68238*1.68079*1.68249*1.68038
11/02/2009 02:50:00*1.68079*1.68167*1.6821*1.68079
11/02/2009 02:55:00*1.68167*1.68135*1.68188*1.68102
11/02/2009 03:00:00*1.68135*1.68109*1.682*1.68109
11/02/2009 03:05:00*1.68109*1.68033*1.68129*1.68014
11/02/2009 03:10:00*1.68033*1.67506*1.68048*1.67486
11/02/2009 03:15:00*1.67506*1.67386*1.67534*1.67321
11/02/2009 03:20:00*1.67386*1.67428*1.67445*1.67336
11/02/2009 03:25:00*1.67428*1.67454*1.67614*1.67403
11/02/2009 03:30:00*1.67454*1.67415*1.67521*1.6736
11/02/2009 03:35:00*1.67415*1.67357*1.67434*1.67299
11/02/2009 03:40:00*1.67357*1.67364*1.67379*1.67276
11/02/2009 03:45:00*1.67364*1.67284*1.67431*1.67279
11/02/2009 03:50:00*1.67284*1.67349*1.67364*1.67273
11/02/2009 03:55:00*1.67349*1.67389*1.67406*1.67305
11/02/2009 04:00:00*1.67389*1.67314*1.67436*1.67309
11/02/2009 04:05:00*1.67314*1.67204*1.67394*1.67204
11/02/2009 04:10:00*1.67204*1.67203*1.67244*1.67184
11/02/2009 04:15:00*1.67203*1.6718*1.67267*1.67161
11/02/2009 04:20:00*1.6718*1.6716*1.67219*1.67131
11/02/2009 04:25:00*1.6716*1.67134*1.67235*1.67119
11/02/2009 04:30:00*1.67134*1.675*1.676*1.67089
11/02/2009 04:35:00*1.675*1.67443*1.67504*1.67289
11/02/2009 04:40:00*1.67443*1.67397*1.67514*1.67364
11/02/2009 04:45:00*1.67397*1.67491*1.67609*1.67364
11/02/2009 04:50:00*1.67491*1.67411*1.6753*1.67366
11/02/2009 04:55:00*1.67411*1.67509*1.67577*1.67411
11/02/2009 05:00:00*1.67509*1.67547*1.67553*1.67474
11/02/2009 05:05:00*1.67547*1.67754*1.6786*1.67509
11/02/2009 05:10:00*1.67754*1.67682*1.67759*1.67658
11/02/2009 05:15:00*1.67682*1.67657*1.67722*1.67639
11/02/2009 05:20:00*1.67657*1.67654*1.67677*1.67634
11/02/2009 05:25:00*1.67654*1.67569*1.67654*1.67539
11/02/2009 05:30:00*1.67569*1.67531*1.67599*1.67493
11/02/2009 05:35:00*1.67531*1.67429*1.67554*1.67424
11/02/2009 05:40:00*1.67429*1.6747*1.67499*1.67404
11/02/2009 05:45:00*1.6747*1.67509*1.67601*1.67464
11/02/2009 05:50:00*1.67509*1.67403*1.67514*1.67358
11/02/2009 05:55:00*1.67403*1.67404*1.67419*1.67336
11/02/2009 06:00:00*1.67404*1.67319*1.67424*1.67312
11/02/2009 06:05:00*1.67319*1.67306*1.67325*1.67285
11/02/2009 06:10:00*1.67306*1.67189*1.67306*1.67164
11/02/2009 06:15:00*1.67189*1.67232*1.67235*1.67086
11/02/2009 06:20:00*1.67232*1.67274*1.67325*1.67166
11/02/2009 06:25:00*1.67274*1.67354*1.67366*1.67274
11/02/2009 06:30:00*1.67354*1.67289*1.674*1.67254
11/02/2009 06:35:00*1.67289*1.67205*1.67311*1.6715
11/02/2009 06:40:00*1.67205*1.67176*1.67232*1.67156
11/02/2009 06:45:00*1.67176*1.67125*1.67206*1.67109
11/02/2009 06:50:00*1.67125*1.67064*1.67125*1.67001
11/02/2009 06:55:00*1.67064*1.67049*1.671*1.67032
11/02/2009 07:00:00*1.67049*1.67044*1.67088*1.67044
11/02/2009 07:05:00*1.67044*1.67152*1.67152*1.67021
11/02/2009 07:10:00*1.67152*1.67157*1.67208*1.6711
11/02/2009 07:15:00*1.67157*1.67138*1.67183*1.67079
11/02/2009 07:20:00*1.67138*1.67025*1.6714*1.66992
11/02/2009 07:25:00*1.67025*1.67064*1.67079*1.66975
11/02/2009 07:30:00*1.67064*1.67044*1.67076*1.67
11/02/2009 07:35:00*1.67044*1.67023*1.67069*1.67001
11/02/2009 07:40:00*1.67023*1.6712*1.67121*1.66959
11/02/2009 07:45:00*1.6712*1.67088*1.67139*1.67069
11/02/2009 07:50:00*1.67088*1.6711*1.67169*1.67083
11/02/2009 07:55:00*1.6711*1.67119*1.67138*1.67099
11/02/2009 08:00:00*1.67119*1.67161*1.67168*1.67087
11/02/2009 08:05:00*1.67161*1.67137*1.67219*1.67091
11/02/2009 08:10:00*1.67137*1.67173*1.67184*1.67094
11/02/2009 08:15:00*1.67173*1.67073*1.67173*1.67073
11/02/2009 08:20:00*1.67073*1.67099*1.67108*1.67066
11/02/2009 08:25:00*1.67099*1.67097*1.67136*1.6707
11/02/2009 08:30:00*1.67097*1.67158*1.67165*1.67094
11/02/2009 08:35:00*1.67158*1.67132*1.67174*1.67114
11/02/2009 08:40:00*1.67132*1.67142*1.67149*1.67099
11/02/2009 08:45:00*1.67142*1.6717*1.67179*1.67114
11/02/2009 08:50:00*1.6717*1.67209*1.6722*1.6714
11/02/2009 08:55:00*1.67209*1.6727*1.67272*1.67182
11/02/2009 09:00:00*1.6727*1.67229*1.67372*1.67221
11/02/2009 09:05:00*1.67229*1.67307*1.67322*1.67169
11/02/2009 09:10:00*1.67307*1.67184*1.67307*1.67167
11/02/2009 09:15:00*1.67184*1.6718*1.67237*1.67159
11/02/2009 09:20:00*1.6718*1.67129*1.67214*1.67115
11/02/2009 09:25:00*1.67129*1.67117*1.67141*1.67094
11/02/2009 09:30:00*1.67117*1.67164*1.67199*1.67117
11/02/2009 09:35:00*1.67164*1.67139*1.67209*1.67133
11/02/2009 09:40:00*1.67139*1.67122*1.6717*1.67111
11/02/2009 09:45:00*1.67122*1.67089*1.67134*1.67039
11/02/2009 09:50:00*1.67089*1.66996*1.67097*1.66994
11/02/2009 09:55:00*1.66996*1.6701*1.67055*1.6698
11/02/2009 10:00:00*1.6701*1.66991*1.67056*1.66949
11/02/2009 10:05:00*1.66991*1.67104*1.67189*1.66947
11/02/2009 10:10:00*1.67104*1.67034*1.6717*1.66947
11/02/2009 10:15:00*1.67034*1.67061*1.67097*1.67029
11/02/2009 10:20:00*1.67061*1.67012*1.67079*1.66979
11/02/2009 10:25:00*1.67012*1.67045*1.67085*1.66989
11/02/2009 10:30:00*1.67045*1.67006*1.67063*1.66964
11/02/2009 10:35:00*1.67006*1.66934*1.67095*1.66901
11/02/2009 10:40:00*1.66934*1.66909*1.6699*1.66895
11/02/2009 10:45:00*1.66909*1.66984*1.67019*1.6689
11/02/2009 10:50:00*1.66984*1.66804*1.67014*1.66804
11/02/2009 10:55:00*1.66804*1.66752*1.66804*1.66678
11/02/2009 11:00:00*1.66752*1.66789*1.6681*1.66731
11/02/2009 11:05:00*1.66789*1.66909*1.66914*1.6675
11/02/2009 11:10:00*1.66909*1.66872*1.66955*1.66857
11/02/2009 11:15:00*1.66872*1.66974*1.67041*1.66851
11/02/2009 11:20:00*1.66974*1.66889*1.66981*1.66824
11/02/2009 11:25:00*1.66889*1.6699*1.66998*1.66884
11/02/2009 11:30:00*1.6699*1.6695*1.67059*1.66914
11/02/2009 11:35:00*1.6695*1.66944*1.67031*1.66911
11/02/2009 11:40:00*1.66944*1.66958*1.66989*1.66896
11/02/2009 11:45:00*1.66958*1.66962*1.66982*1.6694
11/02/2009 11:50:00*1.66962*1.66889*1.66964*1.66873
11/02/2009 11:55:00*1.66889*1.66956*1.67017*1.66865
11/02/2009 12:00:00*1.66956*1.6699*1.66992*1.66929
11/02/2009 12:05:00*1.6699*1.67002*1.67028*1.66959
11/02/2009 12:10:00*1.67002*1.66939*1.67006*1.66909
11/02/2009 12:15:00*1.66939*1.66971*1.66983*1.66918
11/02/2009 12:20:00*1.66971*1.67004*1.67023*1.66931
11/02/2009 12:25:00*1.67004*1.67008*1.6704*1.66975
11/02/2009 12:30:00*1.67008*1.67024*1.67031*1.66982
11/02/2009 12:35:00*1.67024*1.67004*1.67069*1.66982
11/02/2009 12:40:00*1.67004*1.67019*1.67034*1.66988
11/02/2009 12:45:00*1.67019*1.67025*1.67039*1.66952
11/02/2009 12:50:00*1.67025*1.67048*1.67108*1.67024
11/02/2009 12:55:00*1.67048*1.67174*1.67191*1.67016
11/02/2009 13:00:00*1.67174*1.67311*1.6735*1.67174
11/02/2009 13:05:00*1.67311*1.67279*1.67381*1.67234
11/02/2009 13:10:00*1.67279*1.67359*1.67379*1.67278
11/02/2009 13:15:00*1.67359*1.67272*1.67377*1.67272
11/02/2009 13:20:00*1.67272*1.67329*1.67349*1.67272
11/02/2009 13:25:00*1.67329*1.67289*1.67339*1.67272
11/02/2009 13:30:00*1.67289*1.67384*1.67399*1.67288
11/02/2009 13:35:00*1.67384*1.67405*1.6742*1.67363
11/02/2009 13:40:00*1.67405*1.67422*1.67458*1.67399
11/02/2009 13:45:00*1.67422*1.67455*1.67465*1.67372
11/02/2009 13:50:00*1.67455*1.67549*1.67569*1.67431
11/02/2009 13:55:00*1.67549*1.67499*1.67574*1.67474
11/02/2009 14:00:00*1.67499*1.67495*1.67524*1.67449
11/02/2009 14:05:00*1.67495*1.67529*1.67571*1.67491
11/02/2009 14:10:00*1.67529*1.67524*1.6756*1.67486
11/02/2009 14:15:00*1.67524*1.67609*1.6763*1.67508
11/02/2009 14:20:00*1.67609*1.67579*1.67653*1.67579
11/02/2009 14:25:00*1.67579*1.67612*1.67633*1.67549
11/02/2009 14:30:00*1.67612*1.67636*1.67642*1.6757
11/02/2009 14:35:00*1.67636*1.67495*1.67641*1.67495
11/02/2009 14:40:00*1.67495*1.67451*1.67514*1.67424
11/02/2009 14:45:00*1.67451*1.67539*1.67557*1.67409
11/02/2009 14:50:00*1.67539*1.67575*1.67593*1.67519
11/02/2009 14:55:00*1.67575*1.67599*1.67602*1.67537
11/02/2009 15:00:00*1.67599*1.67639*1.67664*1.67571
11/02/2009 15:05:00*1.67639*1.67594*1.67639*1.67575
11/02/2009 15:10:00*1.67594*1.67569*1.67599*1.67559
11/02/2009 15:15:00*1.67569*1.67569*1.6759*1.67509
11/02/2009 15:20:00*1.67569*1.67584*1.67605*1.67534
11/02/2009 15:25:00*1.67584*1.67554*1.67604*1.67554
11/02/2009 15:30:00*1.67554*1.67567*1.67589*1.67539
11/02/2009 15:35:00*1.67567*1.6758*1.67617*1.67561
11/02/2009 15:40:00*1.6758*1.676*1.67614*1.67569
11/02/2009 15:45:00*1.676*1.67554*1.6762*1.67539
11/02/2009 15:50:00*1.67554*1.67559*1.67581*1.67539
11/02/2009 15:55:00*1.67559*1.67544*1.67612*1.67544
11/02/2009 16:00:00*1.67544*1.67579*1.67586*1.67535
11/02/2009 16:05:00*1.67579*1.67575*1.67594*1.67544
11/02/2009 16:10:00*1.67575*1.67509*1.67588*1.67489
11/02/2009 16:15:00*1.67509*1.67524*1.67544*1.67504
11/02/2009 16:20:00*1.67524*1.67524*1.67536*1.67509
11/02/2009 16:25:00*1.67524*1.67529*1.67546*1.67514
11/02/2009 16:30:00*1.67529*1.67532*1.67541*1.67484
11/02/2009 16:35:00*1.67532*1.67539*1.67544*1.67489
11/02/2009 16:40:00*1.67539*1.67554*1.67559*1.67529
11/02/2009 16:45:00*1.67554*1.67599*1.67624*1.67544
11/02/2009 16:50:00*1.67599*1.67604*1.67632*1.67569
11/02/2009 16:55:00*1.67604*1.67574*1.67604*1.67554
11/02/2009 17:00:00*1.67574*1.67614*1.67614*1.67559
