10/29/2009 17:05:00*1.68579*1.68527*1.68589*1.68404
10/29/2009 17:10:00*1.68527*1.68501*1.68538*1.68491
10/29/2009 17:15:00*1.68501*1.6856*1.68562*1.685
10/29/2009 17:20:00*1.6856*1.68593*1.68598*1.6856
10/29/2009 17:25:00*1.68593*1.68501*1.68593*1.68498
10/29/2009 17:30:00*1.68501*1.68583*1.68589*1.68472
10/29/2009 17:35:00*1.68583*1.68631*1.68662*1.68583
10/29/2009 17:40:00*1.68631*1.6862*1.68636*1.68594
10/29/2009 17:45:00*1.6862*1.68635*1.68643*1.6862
10/29/2009 17:50:00*1.68635*1.68624*1.68658*1.68624
10/29/2009 17:55:00*1.68624*1.68629*1.68648*1.68614
10/29/2009 18:00:00*1.68629*1.68634*1.68649*1.68629
10/29/2009 18:05:00*1.68634*1.68596*1.68639*1.68574
10/29/2009 18:10:00*1.68596*1.68606*1.68624*1.68584
10/29/2009 18:15:00*1.68606*1.68599*1.68606*1.68594
10/29/2009 18:20:00*1.68599*1.68589*1.68612*1.68574
10/29/2009 18:25:00*1.68589*1.68594*1.68604*1.68579
10/29/2009 18:30:00*1.68594*1.68569*1.68619*1.68564
10/29/2009 18:35:00*1.68569*1.68569*1.68581*1.68564
10/29/2009 18:40:00*1.68569*1.68579*1.68599*1.68569
10/29/2009 18:45:00*1.68579*1.68539*1.68579*1.68539
10/29/2009 18:50:00*1.68539*1.68559*1.68559*1.68501
10/29/2009 18:55:00*1.68559*1.68589*1.68592*1.68551
10/29/2009 19:00:00*1.68589*1.68609*1.68635*1.68589
10/29/2009 19:05:00*1.68609*1.68619*1.68649*1.68609
10/29/2009 19:10:00*1.68619*1.6859*1.68629*1.68589
10/29/2009 19:15:00*1.6859*1.6859*1.68592*1.68589
10/29/2009 19:20:00*1.6859*1.68559*1.6859*1.68534
10/29/2009 19:25:00*1.68559*1.68579*1.68579*1.68559
10/29/2009 19:30:00*1.68579*1.68599*1.6861*1.68579
10/29/2009 19:35:00*1.68599*1.68654*1.68659*1.68589
10/29/2009 19:40:00*1.68654*1.68659*1.68669*1.68639
10/29/2009 19:45:00*1.68659*1.68699*1.68703*1.6862
10/29/2009 19:50:00*1.68699*1.68655*1.68709*1.68649
10/29/2009 19:55:00*1.68655*1.68599*1.68669*1.68594
10/29/2009 20:00:00*1.68599*1.68624*1.68624*1.68599
10/29/2009 20:05:00*1.68624*1.68589*1.68629*1.68549
10/29/2009 20:10:00*1.68589*1.6856*1.68609*1.68529
10/29/2009 20:15:00*1.6856*1.68579*1.68629*1.68534
10/29/2009 20:20:00*1.68579*1.68574*1.68609*1.68551
10/29/2009 20:25:00*1.68574*1.68569*1.68589*1.68556
10/29/2009 20:30:00*1.68569*1.68569*1.6859*1.68547
10/29/2009 20:35:00*1.68569*1.68549*1.68619*1.68527
10/29/2009 20:40:00*1.68549*1.68574*1.68579*1.68519
10/29/2009 20:45:00*1.68574*1.68529*1.68599*1.68529
10/29/2009 20:50:00*1.68529*1.68524*1.68539*1.68479
10/29/2009 20:55:00*1.68524*1.68629*1.68629*1.68499
10/29/2009 21:00:00*1.68629*1.68609*1.68639*1.68539
10/29/2009 21:05:00*1.68609*1.68634*1.68659*1.68559
10/29/2009 21:10:00*1.68634*1.68599*1.68634*1.68579
10/29/2009 21:15:00*1.68599*1.68679*1.68692*1.68574
10/29/2009 21:20:00*1.68679*1.68599*1.68709*1.68569
10/29/2009 21:25:00*1.68599*1.68569*1.68629*1.68559
10/29/2009 21:30:00*1.68569*1.68569*1.68579*1.68539
10/29/2009 21:35:00*1.68569*1.68609*1.68629*1.68554
10/29/2009 21:40:00*1.68609*1.68649*1.68659*1.68604
10/29/2009 21:45:00*1.68649*1.68659*1.68664*1.68629
10/29/2009 21:50:00*1.68659*1.68675*1.68719*1.68649
10/29/2009 21:55:00*1.68675*1.68652*1.68696*1.68638
10/29/2009 22:00:00*1.68652*1.68719*1.68719*1.68639
10/29/2009 22:05:00*1.68719*1.68644*1.68721*1.68642
10/29/2009 22:10:00*1.68644*1.68639*1.68663*1.68623
10/29/2009 22:15:00*1.68639*1.68614*1.68639*1.6858
10/29/2009 22:20:00*1.68614*1.68619*1.68634*1.68609
10/29/2009 22:25:00*1.68619*1.68579*1.68619*1.68554
10/29/2009 22:30:00*1.68579*1.68579*1.68629*1.68569
10/29/2009 22:35:00*1.68579*1.68594*1.68619*1.68579
10/29/2009 22:40:00*1.68594*1.68609*1.68619*1.68589
10/29/2009 22:45:00*1.68609*1.68609*1.68629*1.68589
10/29/2009 22:50:00*1.68609*1.68574*1.68649*1.68569
10/29/2009 22:55:00*1.68574*1.68579*1.6859*1.68553
10/29/2009 23:00:00*1.68579*1.68579*1.68594*1.68534
10/29/2009 23:05:00*1.68579*1.68574*1.68589*1.68559
10/29/2009 23:10:00*1.68574*1.68589*1.68597*1.68569
10/29/2009 23:15:00*1.68589*1.68639*1.68649*1.68579
10/29/2009 23:20:00*1.68639*1.68569*1.68659*1.68569
10/29/2009 23:25:00*1.68569*1.68609*1.68629*1.68564
10/29/2009 23:30:00*1.68609*1.68579*1.68619*1.68559
10/29/2009 23:35:00*1.68579*1.68579*1.68614*1.68569
10/29/2009 23:40:00*1.68579*1.68544*1.68622*1.68544
10/29/2009 23:45:00*1.68544*1.68609*1.68619*1.68537
10/29/2009 23:50:00*1.68609*1.68609*1.68629*1.68593
10/29/2009 23:55:00*1.68609*1.68608*1.68619*1.68574
10/30/2009 00:00:00*1.68608*1.68619*1.68639*1.68599
10/30/2009 00:05:00*1.68619*1.68619*1.68639*1.68609
10/30/2009 00:10:00*1.68619*1.68599*1.68639*1.68589
10/30/2009 00:15:00*1.68599*1.68604*1.68618*1.68579
10/30/2009 00:20:00*1.68604*1.68589*1.68614*1.68584
10/30/2009 00:25:00*1.68589*1.68584*1.68599*1.68554
10/30/2009 00:30:00*1.68584*1.68464*1.68584*1.68449
10/30/2009 00:35:00*1.68464*1.68499*1.68509*1.68424
10/30/2009 00:40:00*1.68499*1.68444*1.68499*1.68429
10/30/2009 00:45:00*1.68444*1.68439*1.68469*1.68434
10/30/2009 00:50:00*1.68439*1.68444*1.68469*1.68429
10/30/2009 00:55:00*1.68444*1.68439*1.68469*1.68421
10/30/2009 01:00:00*1.68439*1.68434*1.68449*1.68409
10/30/2009 01:05:00*1.68434*1.68449*1.68449*1.68419
10/30/2009 01:10:00*1.68449*1.68459*1.68459*1.68429
10/30/2009 01:15:00*1.68459*1.68489*1.68499*1.68455
10/30/2009 01:20:00*1.68489*1.68489*1.68509*1.68484
10/30/2009 01:25:00*1.68489*1.68469*1.68509*1.68459
10/30/2009 01:30:00*1.68469*1.68479*1.68479*1.68435
10/30/2009 01:35:00*1.68479*1.6848*1.68492*1.68449
10/30/2009 01:40:00*1.6848*1.68409*1.68488*1.68392
10/30/2009 01:45:00*1.68409*1.68403*1.68439*1.68387
10/30/2009 01:50:00*1.68403*1.68359*1.68404*1.68334
10/30/2009 01:55:00*1.68359*1.68395*1.68432*1.68354
10/30/2009 02:00:00*1.68395*1.68399*1.68449*1.68389
10/30/2009 02:05:00*1.68399*1.68459*1.68489*1.68399
10/30/2009 02:10:00*1.68459*1.68439*1.68504*1.68439
10/30/2009 02:15:00*1.68439*1.68389*1.68439*1.68369
10/30/2009 02:20:00*1.68389*1.68389*1.68439*1.68384
10/30/2009 02:25:00*1.68389*1.68439*1.68439*1.68379
10/30/2009 02:30:00*1.68439*1.68444*1.68509*1.68424
10/30/2009 02:35:00*1.68444*1.68439*1.68459*1.68419
10/30/2009 02:40:00*1.68439*1.68354*1.68444*1.68329
10/30/2009 02:45:00*1.68354*1.68389*1.68399*1.68339
10/30/2009 02:50:00*1.68389*1.68349*1.68429*1.68349
10/30/2009 02:55:00*1.68349*1.68337*1.68349*1.68299
10/30/2009 03:00:00*1.68337*1.68259*1.68365*1.68249
10/30/2009 03:05:00*1.68259*1.68399*1.68409*1.68244
10/30/2009 03:10:00*1.68399*1.68379*1.68439*1.68359
10/30/2009 03:15:00*1.68379*1.68582*1.68603*1.68379
10/30/2009 03:20:00*1.68582*1.68533*1.68599*1.68519
10/30/2009 03:25:00*1.68533*1.68564*1.68599*1.68474
10/30/2009 03:30:00*1.68564*1.6872*1.68725*1.68564
10/30/2009 03:35:00*1.6872*1.68719*1.68744*1.68679
10/30/2009 03:40:00*1.68719*1.68671*1.68754*1.68633
10/30/2009 03:45:00*1.68671*1.68573*1.68675*1.68544
10/30/2009 03:50:00*1.68573*1.68519*1.68575*1.68471
10/30/2009 03:55:00*1.68519*1.68509*1.68557*1.68435
10/30/2009 04:00:00*1.68509*1.68524*1.68562*1.68495
10/30/2009 04:05:00*1.68524*1.68537*1.68579*1.68477
10/30/2009 04:10:00*1.68537*1.68484*1.68555*1.68429
10/30/2009 04:15:00*1.68484*1.6857*1.68602*1.68459
10/30/2009 04:20:00*1.6857*1.68503*1.6859*1.68461
10/30/2009 04:25:00*1.68503*1.68454*1.68544*1.68438
10/30/2009 04:30:00*1.68454*1.68477*1.68547*1.68442
10/30/2009 04:35:00*1.68477*1.68576*1.68584*1.68446
10/30/2009 04:40:00*1.68576*1.68664*1.68706*1.68576
10/30/2009 04:45:00*1.68664*1.68612*1.68667*1.68566
10/30/2009 04:50:00*1.68612*1.6861*1.68691*1.68606
10/30/2009 04:55:00*1.6861*1.68522*1.6863*1.6852
10/30/2009 05:00:00*1.68522*1.68497*1.68533*1.68469
10/30/2009 05:05:00*1.68497*1.68559*1.68587*1.68497
10/30/2009 05:10:00*1.68559*1.68673*1.68708*1.68559
10/30/2009 05:15:00*1.68673*1.68664*1.68729*1.68644
10/30/2009 05:20:00*1.68664*1.68675*1.68678*1.6858
10/30/2009 05:25:00*1.68675*1.68573*1.68682*1.6857
10/30/2009 05:30:00*1.68573*1.68552*1.68579*1.68499
10/30/2009 05:35:00*1.68552*1.68581*1.6859*1.68528
10/30/2009 05:40:00*1.68581*1.68487*1.686*1.68454
10/30/2009 05:45:00*1.68487*1.6837*1.68487*1.68339
10/30/2009 05:50:00*1.6837*1.68305*1.6837*1.68235
10/30/2009 05:55:00*1.68305*1.68324*1.68394*1.68305
10/30/2009 06:00:00*1.68324*1.68111*1.6839*1.68101
10/30/2009 06:05:00*1.68111*1.68092*1.68196*1.67955
10/30/2009 06:10:00*1.68092*1.68175*1.68229*1.68088
10/30/2009 06:15:00*1.68175*1.68082*1.68279*1.68071
10/30/2009 06:20:00*1.68082*1.68031*1.68091*1.6792
10/30/2009 06:25:00*1.68031*1.68008*1.68043*1.67926
10/30/2009 06:30:00*1.68008*1.68193*1.68293*1.68004
10/30/2009 06:35:00*1.68193*1.68115*1.68297*1.6806
10/30/2009 06:40:00*1.68115*1.67999*1.6818*1.67964
10/30/2009 06:45:00*1.67999*1.68016*1.68027*1.67969
10/30/2009 06:50:00*1.68016*1.68044*1.6806*1.68014
10/30/2009 06:55:00*1.68044*1.68045*1.68091*1.67956
10/30/2009 07:00:00*1.68045*1.68059*1.68059*1.68019
10/30/2009 07:05:00*1.68059*1.68159*1.68181*1.68049
10/30/2009 07:10:00*1.68159*1.68238*1.68251*1.68159
10/30/2009 07:15:00*1.68238*1.68234*1.68256*1.68196
10/30/2009 07:20:00*1.68234*1.68298*1.68298*1.68156
10/30/2009 07:25:00*1.68298*1.68402*1.68402*1.68298
10/30/2009 07:30:00*1.68402*1.6876*1.6876*1.68366
10/30/2009 07:35:00*1.6876*1.69049*1.69356*1.6876
10/30/2009 07:40:00*1.69049*1.69146*1.69156*1.68904
10/30/2009 07:45:00*1.69146*1.68945*1.69146*1.68909
10/30/2009 07:50:00*1.68945*1.69074*1.69109*1.68889
10/30/2009 07:55:00*1.69074*1.69077*1.69185*1.6903
10/30/2009 08:00:00*1.69077*1.68928*1.69083*1.68928
10/30/2009 08:05:00*1.68928*1.69002*1.69035*1.68911
10/30/2009 08:10:00*1.69002*1.68995*1.69054*1.68926
10/30/2009 08:15:00*1.68995*1.69019*1.69044*1.68955
10/30/2009 08:20:00*1.69019*1.69014*1.69071*1.68976
10/30/2009 08:25:00*1.69014*1.68902*1.69023*1.68885
10/30/2009 08:30:00*1.68902*1.68804*1.68924*1.68804
10/30/2009 08:35:00*1.68804*1.68954*1.6897*1.68752
10/30/2009 08:40:00*1.68954*1.68915*1.68995*1.68915
10/30/2009 08:45:00*1.68915*1.68925*1.68967*1.68892
10/30/2009 08:50:00*1.68925*1.68871*1.68966*1.68809
10/30/2009 08:55:00*1.68871*1.6898*1.6898*1.68863
10/30/2009 09:00:00*1.6898*1.69161*1.69161*1.68886
10/30/2009 09:05:00*1.69161*1.69119*1.69214*1.69118
10/30/2009 09:10:00*1.69119*1.69284*1.69341*1.69119
10/30/2009 09:15:00*1.69284*1.69214*1.69299*1.69174
10/30/2009 09:20:00*1.69214*1.69019*1.69223*1.69019
10/30/2009 09:25:00*1.69019*1.69023*1.69039*1.68979
10/30/2009 09:30:00*1.69023*1.68995*1.69034*1.68984
10/30/2009 09:35:00*1.68995*1.68865*1.68995*1.6886
10/30/2009 09:40:00*1.68865*1.68879*1.68922*1.68863
10/30/2009 09:45:00*1.68879*1.68889*1.68941*1.68854
10/30/2009 09:50:00*1.68889*1.68914*1.68969*1.68799
10/30/2009 09:55:00*1.68914*1.68879*1.68962*1.6886
10/30/2009 10:00:00*1.68879*1.68855*1.68912*1.68803
10/30/2009 10:05:00*1.68855*1.68882*1.68933*1.68851
10/30/2009 10:10:00*1.68882*1.68864*1.68943*1.6883
10/30/2009 10:15:00*1.68864*1.68939*1.68953*1.68864
10/30/2009 10:20:00*1.68939*1.6898*1.69006*1.68816
10/30/2009 10:25:00*1.6898*1.69025*1.69191*1.6896
10/30/2009 10:30:00*1.69025*1.69263*1.6928*1.69025
10/30/2009 10:35:00*1.69263*1.69254*1.69292*1.69186
10/30/2009 10:40:00*1.69254*1.69328*1.69365*1.6925
10/30/2009 10:45:00*1.69328*1.69423*1.69435*1.69284
10/30/2009 10:50:00*1.69423*1.69304*1.69432*1.69254
10/30/2009 10:55:00*1.69304*1.69309*1.69419*1.69284
10/30/2009 11:00:00*1.69309*1.69256*1.69337*1.69233
10/30/2009 11:05:00*1.69256*1.69271*1.69311*1.69209
10/30/2009 11:10:00*1.69271*1.69226*1.69367*1.69211
10/30/2009 11:15:00*1.69226*1.69129*1.69246*1.69119
10/30/2009 11:20:00*1.69129*1.69374*1.6939*1.69106
10/30/2009 11:25:00*1.69374*1.69407*1.69442*1.69369
10/30/2009 11:30:00*1.69407*1.6922*1.69407*1.69149
10/30/2009 11:35:00*1.6922*1.69206*1.69296*1.69187
10/30/2009 11:40:00*1.69206*1.6903*1.69237*1.68965
10/30/2009 11:45:00*1.6903*1.69062*1.691*1.68997
10/30/2009 11:50:00*1.69062*1.68826*1.69063*1.68824
10/30/2009 11:55:00*1.68826*1.68677*1.68838*1.6859
10/30/2009 12:00:00*1.68677*1.68739*1.68791*1.68609
10/30/2009 12:05:00*1.68739*1.68875*1.68876*1.68694
10/30/2009 12:10:00*1.68875*1.689*1.68969*1.68754
10/30/2009 12:15:00*1.689*1.68919*1.69007*1.68889
10/30/2009 12:20:00*1.68919*1.6893*1.68988*1.68877
10/30/2009 12:25:00*1.6893*1.6891*1.68974*1.68858
10/30/2009 12:30:00*1.6891*1.68839*1.6891*1.68695
10/30/2009 12:35:00*1.68839*1.68767*1.68873*1.68735
10/30/2009 12:40:00*1.68767*1.68667*1.68767*1.68654
10/30/2009 12:45:00*1.68667*1.68679*1.68729*1.6864
10/30/2009 12:50:00*1.68679*1.68755*1.68798*1.68679
10/30/2009 12:55:00*1.68755*1.68819*1.68869*1.68707
10/30/2009 13:00:00*1.68819*1.68589*1.68819*1.68564
10/30/2009 13:05:00*1.68589*1.68562*1.68659*1.68562
10/30/2009 13:10:00*1.68562*1.68513*1.68581*1.68456
10/30/2009 13:15:00*1.68513*1.68435*1.68532*1.68416
10/30/2009 13:20:00*1.68435*1.68347*1.68435*1.68324
10/30/2009 13:25:00*1.68347*1.68509*1.68527*1.68347
10/30/2009 13:30:00*1.68509*1.68514*1.68529*1.68436
10/30/2009 13:35:00*1.68514*1.68549*1.68606*1.68514
10/30/2009 13:40:00*1.68549*1.68547*1.68588*1.68498
10/30/2009 13:45:00*1.68547*1.68524*1.6856*1.68461
10/30/2009 13:50:00*1.68524*1.68548*1.68554*1.68489
10/30/2009 13:55:00*1.68548*1.68463*1.68553*1.68454
10/30/2009 14:00:00*1.68463*1.68402*1.68479*1.68354
10/30/2009 14:05:00*1.68402*1.68359*1.68434*1.68349
10/30/2009 14:10:00*1.68359*1.68374*1.6843*1.68323
10/30/2009 14:15:00*1.68374*1.68436*1.68441*1.68351
10/30/2009 14:20:00*1.68436*1.68389*1.68459*1.68374
10/30/2009 14:25:00*1.68389*1.68338*1.68391*1.68338
10/30/2009 14:30:00*1.68338*1.68379*1.68399*1.68328
10/30/2009 14:35:00*1.68379*1.68449*1.68454*1.68374
10/30/2009 14:40:00*1.68449*1.68457*1.68493*1.68436
10/30/2009 14:45:00*1.68457*1.68489*1.68489*1.68414
10/30/2009 14:50:00*1.68489*1.68538*1.6854*1.68449
10/30/2009 14:55:00*1.68538*1.68573*1.68588*1.6852
10/30/2009 15:00:00*1.68573*1.68553*1.68621*1.68539
10/30/2009 15:05:00*1.68553*1.68575*1.68586*1.68509
10/30/2009 15:10:00*1.68575*1.68628*1.6863*1.68564
10/30/2009 15:15:00*1.68628*1.68566*1.68628*1.68504
10/30/2009 15:20:00*1.68566*1.68554*1.68604*1.68539
10/30/2009 15:25:00*1.68554*1.68484*1.68569*1.68481
10/30/2009 15:30:00*1.68484*1.68453*1.68518*1.68429
10/30/2009 15:35:00*1.68453*1.68444*1.68475*1.68414
10/30/2009 15:40:00*1.68444*1.68402*1.68444*1.68396
10/30/2009 15:45:00*1.68402*1.68354*1.68405*1.68343
10/30/2009 15:50:00*1.68354*1.68369*1.68404*1.68354
10/30/2009 15:55:00*1.68369*1.68406*1.68448*1.68349
10/30/2009 16:00:00*1.68406*1.68404*1.68458*1.68369
10/30/2009 16:05:00*1.68404*1.68404*1.68427*1.6832
