10/28/2009 17:05:00*1.68134*1.68193*1.68193*1.68114
10/28/2009 17:10:00*1.68193*1.6803*1.68193*1.6803
10/28/2009 17:15:00*1.6803*1.68049*1.6808*1.6803
10/28/2009 17:20:00*1.68049*1.68089*1.68099*1.68039
10/28/2009 17:25:00*1.68089*1.68139*1.68173*1.68084
10/28/2009 17:30:00*1.68139*1.68129*1.68148*1.68109
10/28/2009 17:35:00*1.68129*1.68128*1.68149*1.68099
10/28/2009 17:40:00*1.68128*1.68145*1.68154*1.68124
10/28/2009 17:45:00*1.68145*1.68137*1.68165*1.68107
10/28/2009 17:50:00*1.68137*1.68134*1.68223*1.68099
10/28/2009 17:55:00*1.68134*1.68164*1.68191*1.68124
10/28/2009 18:00:00*1.68164*1.68083*1.68186*1.68044
10/28/2009 18:05:00*1.68083*1.68099*1.68104*1.68069
10/28/2009 18:10:00*1.68099*1.68139*1.68147*1.68089
10/28/2009 18:15:00*1.68139*1.68149*1.68159*1.68134
10/28/2009 18:20:00*1.68149*1.68169*1.68207*1.68149
10/28/2009 18:25:00*1.68169*1.68249*1.683*1.68139
10/28/2009 18:30:00*1.68249*1.68124*1.68274*1.68124
10/28/2009 18:35:00*1.68124*1.68119*1.68134*1.68084
10/28/2009 18:40:00*1.68119*1.68114*1.68124*1.68094
10/28/2009 18:45:00*1.68114*1.68129*1.68159*1.68109
10/28/2009 18:50:00*1.68129*1.68119*1.68129*1.68099
10/28/2009 18:55:00*1.68119*1.68129*1.68154*1.68089
10/28/2009 19:00:00*1.68129*1.68214*1.68214*1.68124
10/28/2009 19:05:00*1.68214*1.68184*1.68239*1.68184
10/28/2009 19:10:00*1.68184*1.68204*1.68214*1.68164
10/28/2009 19:15:00*1.68204*1.68204*1.68219*1.68189
10/28/2009 19:20:00*1.68204*1.68194*1.68239*1.6814
10/28/2009 19:25:00*1.68194*1.68189*1.68224*1.68184
10/28/2009 19:30:00*1.68189*1.68189*1.68209*1.68169
10/28/2009 19:35:00*1.68189*1.68119*1.68189*1.68119
10/28/2009 19:40:00*1.68119*1.68089*1.68119*1.68059
10/28/2009 19:45:00*1.68089*1.68162*1.68162*1.68071
10/28/2009 19:50:00*1.68162*1.68169*1.68179*1.68149
10/28/2009 19:55:00*1.68169*1.68129*1.68179*1.68105
10/28/2009 20:00:00*1.68129*1.68074*1.68134*1.68049
10/28/2009 20:05:00*1.68074*1.68074*1.68079*1.68044
10/28/2009 20:10:00*1.68074*1.68079*1.68149*1.68029
10/28/2009 20:15:00*1.68079*1.68079*1.68102*1.68039
10/28/2009 20:20:00*1.68079*1.67984*1.68087*1.67964
10/28/2009 20:25:00*1.67984*1.68024*1.68114*1.67974
10/28/2009 20:30:00*1.68024*1.68109*1.68114*1.68024
10/28/2009 20:35:00*1.68109*1.68029*1.68128*1.68029
10/28/2009 20:40:00*1.68029*1.67924*1.68049*1.67899
10/28/2009 20:45:00*1.67924*1.67969*1.67989*1.67914
10/28/2009 20:50:00*1.67969*1.68019*1.68026*1.67964
10/28/2009 20:55:00*1.68019*1.68039*1.68079*1.67999
10/28/2009 21:00:00*1.68039*1.68019*1.68089*1.67999
10/28/2009 21:05:00*1.68019*1.68069*1.68069*1.68009
10/28/2009 21:10:00*1.68069*1.68004*1.68069*1.67979
10/28/2009 21:15:00*1.68004*1.68119*1.68161*1.68004
10/28/2009 21:20:00*1.68119*1.68109*1.68139*1.68089
10/28/2009 21:25:00*1.68109*1.68139*1.68149*1.68099
10/28/2009 21:30:00*1.68139*1.68097*1.68159*1.68097
10/28/2009 21:35:00*1.68097*1.68054*1.68109*1.68039
10/28/2009 21:40:00*1.68054*1.68069*1.68089*1.68039
10/28/2009 21:45:00*1.68069*1.68034*1.68089*1.6802
10/28/2009 21:50:00*1.68034*1.68044*1.68069*1.68019
10/28/2009 21:55:00*1.68044*1.68044*1.68054*1.68034
10/28/2009 22:00:00*1.68044*1.68019*1.68089*1.68019
10/28/2009 22:05:00*1.68019*1.68039*1.68069*1.67959
10/28/2009 22:10:00*1.68039*1.68069*1.68069*1.68004
10/28/2009 22:15:00*1.68069*1.68101*1.68119*1.68059
10/28/2009 22:20:00*1.68101*1.68098*1.68104*1.68079
10/28/2009 22:25:00*1.68098*1.68089*1.68105*1.68084
10/28/2009 22:30:00*1.68089*1.68034*1.68094*1.67999
10/28/2009 22:35:00*1.68034*1.67989*1.68059*1.67979
10/28/2009 22:40:00*1.67989*1.67989*1.68014*1.67964
10/28/2009 22:45:00*1.67989*1.68004*1.68025*1.67984
10/28/2009 22:50:00*1.68004*1.68019*1.68024*1.67999
10/28/2009 22:55:00*1.68019*1.68019*1.68019*1.67999
10/28/2009 23:00:00*1.68019*1.67954*1.68034*1.67954
10/28/2009 23:05:00*1.67954*1.67919*1.67979*1.67889
10/28/2009 23:10:00*1.67919*1.67904*1.67949*1.67884
10/28/2009 23:15:00*1.67904*1.67889*1.67929*1.67881
10/28/2009 23:20:00*1.67889*1.67854*1.67894*1.67839
10/28/2009 23:25:00*1.67854*1.67869*1.67894*1.67839
10/28/2009 23:30:00*1.67869*1.67894*1.67909*1.67869
10/28/2009 23:35:00*1.67894*1.67899*1.67909*1.67883
10/28/2009 23:40:00*1.67899*1.67949*1.67959*1.67885
10/28/2009 23:45:00*1.67949*1.67949*1.67969*1.67909
10/28/2009 23:50:00*1.67949*1.67969*1.67979*1.67934
10/28/2009 23:55:00*1.67969*1.67989*1.67989*1.67939
10/29/2009 00:00:00*1.67989*1.67955*1.67999*1.67955
10/29/2009 00:05:00*1.67955*1.67949*1.67969*1.67933
10/29/2009 00:10:00*1.67949*1.67969*1.67977*1.67939
10/29/2009 00:15:00*1.67969*1.67979*1.67989*1.67969
10/29/2009 00:20:00*1.67979*1.68069*1.68069*1.67959
10/29/2009 00:25:00*1.68069*1.68119*1.68164*1.68069
10/29/2009 00:30:00*1.68119*1.68094*1.68124*1.68089
10/29/2009 00:35:00*1.68094*1.68049*1.68094*1.68029
10/29/2009 00:40:00*1.68049*1.68049*1.68059*1.68034
10/29/2009 00:45:00*1.68049*1.68094*1.68094*1.68049
10/29/2009 00:50:00*1.68094*1.68079*1.68154*1.68069
10/29/2009 00:55:00*1.68079*1.68089*1.68115*1.68074
10/29/2009 01:00:00*1.68089*1.68024*1.68099*1.68024
10/29/2009 01:05:00*1.68024*1.68009*1.68024*1.67994
10/29/2009 01:10:00*1.68009*1.68029*1.68039*1.68009
10/29/2009 01:15:00*1.68029*1.68104*1.68104*1.68029
10/29/2009 01:20:00*1.68104*1.68099*1.68109*1.68069
10/29/2009 01:25:00*1.68099*1.68139*1.68181*1.68089
10/29/2009 01:30:00*1.68139*1.68119*1.68174*1.68104
10/29/2009 01:35:00*1.68119*1.68079*1.68124*1.68069
10/29/2009 01:40:00*1.68079*1.68089*1.68089*1.68049
10/29/2009 01:45:00*1.68089*1.68049*1.68089*1.68039
10/29/2009 01:50:00*1.68049*1.67994*1.68049*1.67994
10/29/2009 01:55:00*1.67994*1.67994*1.68034*1.67989
10/29/2009 02:00:00*1.67994*1.67993*1.67999*1.67934
10/29/2009 02:05:00*1.67993*1.67999*1.68009*1.67979
10/29/2009 02:10:00*1.67999*1.67989*1.6803*1.67964
10/29/2009 02:15:00*1.67989*1.67939*1.67999*1.67929
10/29/2009 02:20:00*1.67939*1.67939*1.6797*1.67909
10/29/2009 02:25:00*1.67939*1.68019*1.68029*1.67939
10/29/2009 02:30:00*1.68019*1.68011*1.68029*1.68009
10/29/2009 02:35:00*1.68011*1.68039*1.68039*1.68009
10/29/2009 02:40:00*1.68039*1.68079*1.68079*1.68034
10/29/2009 02:45:00*1.68079*1.68169*1.68216*1.68069
10/29/2009 02:50:00*1.68169*1.68119*1.68179*1.68059
10/29/2009 02:55:00*1.68119*1.6821*1.68249*1.68117
10/29/2009 03:00:00*1.6821*1.68219*1.68244*1.68195
10/29/2009 03:05:00*1.68219*1.6817*1.68371*1.68155
10/29/2009 03:10:00*1.6817*1.68443*1.6849*1.6817
10/29/2009 03:15:00*1.68443*1.68492*1.68659*1.68439
10/29/2009 03:20:00*1.68492*1.68469*1.68548*1.68393
10/29/2009 03:25:00*1.68469*1.68344*1.68469*1.68344
10/29/2009 03:30:00*1.68344*1.68504*1.68504*1.68342
10/29/2009 03:35:00*1.68504*1.68499*1.68617*1.6848
10/29/2009 03:40:00*1.68499*1.68559*1.68599*1.68484
10/29/2009 03:45:00*1.68559*1.68454*1.68559*1.68424
10/29/2009 03:50:00*1.68454*1.68418*1.68471*1.68372
10/29/2009 03:55:00*1.68418*1.68366*1.68439*1.68324
10/29/2009 04:00:00*1.68366*1.68329*1.68401*1.6832
10/29/2009 04:05:00*1.68329*1.68249*1.68359*1.68239
10/29/2009 04:10:00*1.68249*1.68253*1.68294*1.68249
10/29/2009 04:15:00*1.68253*1.68338*1.68359*1.68137
10/29/2009 04:20:00*1.68338*1.68429*1.6847*1.68338
10/29/2009 04:25:00*1.68429*1.68258*1.68476*1.68242
10/29/2009 04:30:00*1.68258*1.68375*1.68421*1.68244
10/29/2009 04:35:00*1.68375*1.68414*1.68426*1.68328
10/29/2009 04:40:00*1.68414*1.68401*1.68445*1.68359
10/29/2009 04:45:00*1.68401*1.68343*1.68416*1.68285
10/29/2009 04:50:00*1.68343*1.68351*1.68377*1.68228
10/29/2009 04:55:00*1.68351*1.68272*1.68396*1.68248
10/29/2009 05:00:00*1.68272*1.68262*1.68321*1.68218
10/29/2009 05:05:00*1.68262*1.68254*1.68262*1.68199
10/29/2009 05:10:00*1.68254*1.68261*1.68277*1.68169
10/29/2009 05:15:00*1.68261*1.68274*1.68363*1.68209
10/29/2009 05:20:00*1.68274*1.68184*1.6831*1.68169
10/29/2009 05:25:00*1.68184*1.68339*1.6838*1.68164
10/29/2009 05:30:00*1.68339*1.68239*1.68363*1.68203
10/29/2009 05:35:00*1.68239*1.68165*1.68392*1.68154
10/29/2009 05:40:00*1.68165*1.68304*1.68314*1.68164
10/29/2009 05:45:00*1.68304*1.68303*1.68366*1.68294
10/29/2009 05:50:00*1.68303*1.68316*1.68346*1.68292
10/29/2009 05:55:00*1.68316*1.68319*1.68357*1.68253
10/29/2009 06:00:00*1.68319*1.68257*1.68356*1.68134
10/29/2009 06:05:00*1.68257*1.68349*1.68355*1.68234
10/29/2009 06:10:00*1.68349*1.68324*1.68373*1.68314
10/29/2009 06:15:00*1.68324*1.68253*1.68339*1.68224
10/29/2009 06:20:00*1.68253*1.68386*1.68387*1.68214
10/29/2009 06:25:00*1.68386*1.68477*1.6853*1.68336
10/29/2009 06:30:00*1.68477*1.68498*1.6855*1.68454
10/29/2009 06:35:00*1.68498*1.68569*1.68588*1.68477
10/29/2009 06:40:00*1.68569*1.68569*1.68589*1.68491
10/29/2009 06:45:00*1.68569*1.68639*1.68679*1.68544
10/29/2009 06:50:00*1.68639*1.68529*1.68639*1.68529
10/29/2009 06:55:00*1.68529*1.68564*1.68579*1.68494
10/29/2009 07:00:00*1.68564*1.68597*1.68619*1.68527
10/29/2009 07:05:00*1.68597*1.68673*1.6876*1.68597
10/29/2009 07:10:00*1.68673*1.68655*1.6875*1.6864
10/29/2009 07:15:00*1.68655*1.68629*1.68684*1.68597
10/29/2009 07:20:00*1.68629*1.68654*1.68689*1.68595
10/29/2009 07:25:00*1.68654*1.68649*1.68719*1.68634
10/29/2009 07:30:00*1.68649*1.68588*1.68649*1.68579
10/29/2009 07:35:00*1.68588*1.68694*1.68712*1.68584
10/29/2009 07:40:00*1.68694*1.68859*1.68889*1.68674
10/29/2009 07:45:00*1.68859*1.68959*1.68964*1.68851
10/29/2009 07:50:00*1.68959*1.68953*1.68983*1.68905
10/29/2009 07:55:00*1.68953*1.68974*1.68989*1.68889
10/29/2009 08:00:00*1.68974*1.68819*1.68979*1.68818
10/29/2009 08:05:00*1.68819*1.68824*1.68861*1.68804
10/29/2009 08:10:00*1.68824*1.68799*1.68864*1.68774
10/29/2009 08:15:00*1.68799*1.68799*1.68819*1.68785
10/29/2009 08:20:00*1.68799*1.68829*1.68856*1.68749
10/29/2009 08:25:00*1.68829*1.68823*1.68854*1.6879
10/29/2009 08:30:00*1.68823*1.68659*1.68828*1.68659
10/29/2009 08:35:00*1.68659*1.68969*1.6902*1.68589
10/29/2009 08:40:00*1.68969*1.68843*1.69019*1.68843
10/29/2009 08:45:00*1.68843*1.68803*1.68931*1.68765
10/29/2009 08:50:00*1.68803*1.68507*1.68827*1.68442
10/29/2009 08:55:00*1.68507*1.68269*1.68539*1.68179
10/29/2009 09:00:00*1.68269*1.68159*1.68285*1.68134
10/29/2009 09:05:00*1.68159*1.68189*1.682*1.68101
10/29/2009 09:10:00*1.68189*1.68299*1.68327*1.68134
10/29/2009 09:15:00*1.68299*1.68311*1.68334*1.68209
10/29/2009 09:20:00*1.68311*1.68329*1.68369*1.683
10/29/2009 09:25:00*1.68329*1.68238*1.68343*1.68234
10/29/2009 09:30:00*1.68238*1.68466*1.68469*1.68229
10/29/2009 09:35:00*1.68466*1.68447*1.68489*1.68353
10/29/2009 09:40:00*1.68447*1.68905*1.69199*1.68443
10/29/2009 09:45:00*1.68905*1.69024*1.69157*1.68905
10/29/2009 09:50:00*1.69024*1.69041*1.69049*1.68949
10/29/2009 09:55:00*1.69041*1.69294*1.69309*1.69029
10/29/2009 10:00:00*1.69294*1.69284*1.69317*1.69244
10/29/2009 10:05:00*1.69284*1.69302*1.69417*1.69284
10/29/2009 10:10:00*1.69302*1.69329*1.6945*1.69281
10/29/2009 10:15:00*1.69329*1.69344*1.69409*1.69314
10/29/2009 10:20:00*1.69344*1.69341*1.69489*1.69327
10/29/2009 10:25:00*1.69341*1.69409*1.69437*1.69329
10/29/2009 10:30:00*1.69409*1.6946*1.69494*1.69393
10/29/2009 10:35:00*1.6946*1.69379*1.69486*1.69368
10/29/2009 10:40:00*1.69379*1.6928*1.69385*1.69279
10/29/2009 10:45:00*1.6928*1.69279*1.69299*1.69244
10/29/2009 10:50:00*1.69279*1.69203*1.69324*1.69201
10/29/2009 10:55:00*1.69203*1.69235*1.69244*1.69169
10/29/2009 11:00:00*1.69235*1.69271*1.69329*1.69204
10/29/2009 11:05:00*1.69271*1.69244*1.69313*1.69214
10/29/2009 11:10:00*1.69244*1.69109*1.69278*1.69109
10/29/2009 11:15:00*1.69109*1.69078*1.69135*1.69078
10/29/2009 11:20:00*1.69078*1.68929*1.69104*1.68839
10/29/2009 11:25:00*1.68929*1.68854*1.68941*1.68835
10/29/2009 11:30:00*1.68854*1.68773*1.68902*1.68769
10/29/2009 11:35:00*1.68773*1.68704*1.68868*1.68689
10/29/2009 11:40:00*1.68704*1.68669*1.68704*1.68569
10/29/2009 11:45:00*1.68669*1.68654*1.6871*1.68644
10/29/2009 11:50:00*1.68654*1.68702*1.68784*1.68634
10/29/2009 11:55:00*1.68702*1.68665*1.68726*1.68641
10/29/2009 12:00:00*1.68665*1.68774*1.68829*1.68665
10/29/2009 12:05:00*1.68774*1.68762*1.6879*1.68683
10/29/2009 12:10:00*1.68762*1.68789*1.68842*1.6876
10/29/2009 12:15:00*1.68789*1.68779*1.68825*1.68754
10/29/2009 12:20:00*1.68779*1.68781*1.68803*1.68746
10/29/2009 12:25:00*1.68781*1.68786*1.68794*1.68759
10/29/2009 12:30:00*1.68786*1.68769*1.68807*1.68754
10/29/2009 12:35:00*1.68769*1.68674*1.68769*1.6864
10/29/2009 12:40:00*1.68674*1.68689*1.68701*1.68625
10/29/2009 12:45:00*1.68689*1.68666*1.68694*1.68641
10/29/2009 12:50:00*1.68666*1.68585*1.68701*1.68585
10/29/2009 12:55:00*1.68585*1.68459*1.68605*1.68459
10/29/2009 13:00:00*1.68459*1.68358*1.68465*1.68329
10/29/2009 13:05:00*1.68358*1.68335*1.68363*1.68303
10/29/2009 13:10:00*1.68335*1.68388*1.68411*1.68325
10/29/2009 13:15:00*1.68388*1.68384*1.68449*1.6838
10/29/2009 13:20:00*1.68384*1.68379*1.68444*1.68344
10/29/2009 13:25:00*1.68379*1.68454*1.68489*1.68374
10/29/2009 13:30:00*1.68454*1.68469*1.68489*1.68429
10/29/2009 13:35:00*1.68469*1.68468*1.6849*1.68424
10/29/2009 13:40:00*1.68468*1.68466*1.6848*1.68444
10/29/2009 13:45:00*1.68466*1.68529*1.68554*1.68451
10/29/2009 13:50:00*1.68529*1.68538*1.6858*1.68509
10/29/2009 13:55:00*1.68538*1.68516*1.68572*1.68502
10/29/2009 14:00:00*1.68516*1.68585*1.68626*1.68516
10/29/2009 14:05:00*1.68585*1.68434*1.68585*1.68424
10/29/2009 14:10:00*1.68434*1.68409*1.68444*1.68374
10/29/2009 14:15:00*1.68409*1.68519*1.68519*1.68404
10/29/2009 14:20:00*1.68519*1.6847*1.68531*1.68445
10/29/2009 14:25:00*1.6847*1.68364*1.68478*1.68364
10/29/2009 14:30:00*1.68364*1.68374*1.68409*1.68344
10/29/2009 14:35:00*1.68374*1.68375*1.68408*1.68359
10/29/2009 14:40:00*1.68375*1.68403*1.68422*1.6836
10/29/2009 14:45:00*1.68403*1.68464*1.6849*1.68377
10/29/2009 14:50:00*1.68464*1.68394*1.68474*1.68379
10/29/2009 14:55:00*1.68394*1.68399*1.68424*1.68354
10/29/2009 15:00:00*1.68399*1.68404*1.68443*1.68349
10/29/2009 15:05:00*1.68404*1.68403*1.68428*1.68395
10/29/2009 15:10:00*1.68403*1.6846*1.6846*1.68403
10/29/2009 15:15:00*1.6846*1.68452*1.68466*1.68433
10/29/2009 15:20:00*1.68452*1.68374*1.68485*1.68374
10/29/2009 15:25:00*1.68374*1.68414*1.68414*1.68354
10/29/2009 15:30:00*1.68414*1.68394*1.68432*1.68383
10/29/2009 15:35:00*1.68394*1.68408*1.68434*1.68368
10/29/2009 15:40:00*1.68408*1.68357*1.68427*1.68355
10/29/2009 15:45:00*1.68357*1.68353*1.68364*1.68324
10/29/2009 15:50:00*1.68353*1.68354*1.68367*1.68324
10/29/2009 15:55:00*1.68354*1.68359*1.68384*1.68335
10/29/2009 16:00:00*1.68359*1.68374*1.6845*1.68354
10/29/2009 16:05:00*1.68374*1.6845*1.68464*1.68374
10/29/2009 16:10:00*1.6845*1.68499*1.68519*1.6845
10/29/2009 16:15:00*1.68499*1.68484*1.68514*1.6848
10/29/2009 16:20:00*1.68484*1.68434*1.68484*1.68434
10/29/2009 16:25:00*1.68434*1.68474*1.68493*1.68429
10/29/2009 16:30:00*1.68474*1.68469*1.68487*1.68449
10/29/2009 16:35:00*1.68469*1.68469*1.68489*1.68444
10/29/2009 16:40:00*1.68469*1.68504*1.68522*1.68461
10/29/2009 16:45:00*1.68504*1.68449*1.68504*1.68439
10/29/2009 16:50:00*1.68449*1.68429*1.68464*1.68424
10/29/2009 16:55:00*1.68429*1.68477*1.68492*1.68424
10/29/2009 17:00:00*1.68477*1.68579*1.68579*1.68477
