10/27/2009 17:05:00*1.67219*1.67244*1.67274*1.67204
10/27/2009 17:10:00*1.67244*1.67244*1.67271*1.67199
10/27/2009 17:15:00*1.67244*1.67309*1.67354*1.67239
10/27/2009 17:20:00*1.67309*1.67279*1.67319*1.67259
10/27/2009 17:25:00*1.67279*1.6733*1.67359*1.67274
10/27/2009 17:30:00*1.6733*1.67269*1.67369*1.67254
10/27/2009 17:35:00*1.67269*1.67284*1.67298*1.67264
10/27/2009 17:40:00*1.67284*1.67259*1.67317*1.67181
10/27/2009 17:45:00*1.67259*1.67244*1.67303*1.67223
10/27/2009 17:50:00*1.67244*1.67269*1.67284*1.67194
10/27/2009 17:55:00*1.67269*1.67224*1.67279*1.67224
10/27/2009 18:00:00*1.67224*1.67194*1.67244*1.67189
10/27/2009 18:05:00*1.67194*1.67199*1.67209*1.67179
10/27/2009 18:10:00*1.67199*1.67239*1.67239*1.67199
10/27/2009 18:15:00*1.67239*1.67234*1.67286*1.67229
10/27/2009 18:20:00*1.67234*1.67234*1.67254*1.67214
10/27/2009 18:25:00*1.67234*1.67234*1.6726*1.67204
10/27/2009 18:30:00*1.67234*1.67239*1.67249*1.67229
10/27/2009 18:35:00*1.67239*1.67229*1.67252*1.67214
10/27/2009 18:40:00*1.67229*1.67204*1.67249*1.67204
10/27/2009 18:45:00*1.67204*1.67195*1.67248*1.67195
10/27/2009 18:50:00*1.67195*1.67224*1.6724*1.67194
10/27/2009 18:55:00*1.67224*1.67243*1.67263*1.67214
10/27/2009 19:00:00*1.67243*1.67259*1.67259*1.67229
10/27/2009 19:05:00*1.67259*1.67239*1.67269*1.67219
10/27/2009 19:10:00*1.67239*1.67269*1.67291*1.67234
10/27/2009 19:15:00*1.67269*1.67309*1.67319*1.67269
10/27/2009 19:20:00*1.67309*1.67299*1.67319*1.67274
10/27/2009 19:25:00*1.67299*1.67289*1.67299*1.67279
10/27/2009 19:30:00*1.67289*1.67319*1.67319*1.67284
10/27/2009 19:35:00*1.67319*1.67219*1.67321*1.67214
10/27/2009 19:40:00*1.67219*1.67274*1.67309*1.67219
10/27/2009 19:45:00*1.67274*1.673*1.67309*1.67249
10/27/2009 19:50:00*1.673*1.6738*1.67389*1.673
10/27/2009 19:55:00*1.6738*1.67389*1.67399*1.67369
10/27/2009 20:00:00*1.67389*1.67325*1.67389*1.67314
10/27/2009 20:05:00*1.67325*1.67329*1.67389*1.67309
10/27/2009 20:10:00*1.67329*1.67284*1.67354*1.67217
10/27/2009 20:15:00*1.67284*1.67299*1.67299*1.67259
10/27/2009 20:20:00*1.67299*1.67274*1.67319*1.67254
10/27/2009 20:25:00*1.67274*1.67264*1.67299*1.67249
10/27/2009 20:30:00*1.67264*1.67289*1.67304*1.67264
10/27/2009 20:35:00*1.67289*1.67224*1.67319*1.67209
10/27/2009 20:40:00*1.67224*1.67275*1.67319*1.67224
10/27/2009 20:45:00*1.67275*1.67279*1.67309*1.67229
10/27/2009 20:50:00*1.67279*1.67239*1.67339*1.67239
10/27/2009 20:55:00*1.67239*1.67009*1.67239*1.67007
10/27/2009 21:00:00*1.67009*1.67045*1.67059*1.66954
10/27/2009 21:05:00*1.67045*1.67009*1.67059*1.66984
10/27/2009 21:10:00*1.67009*1.6686*1.67029*1.66852
10/27/2009 21:15:00*1.6686*1.66899*1.66914*1.6683
10/27/2009 21:20:00*1.66899*1.67004*1.67029*1.66879
10/27/2009 21:25:00*1.67004*1.67029*1.67049*1.66919
10/27/2009 21:30:00*1.67029*1.67059*1.67069*1.66989
10/27/2009 21:35:00*1.67059*1.67049*1.67059*1.66989
10/27/2009 21:40:00*1.67049*1.67031*1.67072*1.67005
10/27/2009 21:45:00*1.67031*1.66989*1.67031*1.66974
10/27/2009 21:50:00*1.66989*1.66989*1.67009*1.66969
10/27/2009 21:55:00*1.66989*1.66984*1.67019*1.66969
10/27/2009 22:00:00*1.66984*1.66939*1.66989*1.66929
10/27/2009 22:05:00*1.66939*1.66934*1.66969*1.66929
10/27/2009 22:10:00*1.66934*1.66934*1.66959*1.66929
10/27/2009 22:15:00*1.66934*1.66964*1.66999*1.66934
10/27/2009 22:20:00*1.66964*1.66964*1.66989*1.66959
10/27/2009 22:25:00*1.66964*1.67019*1.67034*1.66964
10/27/2009 22:30:00*1.67019*1.67078*1.67089*1.67009
10/27/2009 22:35:00*1.67078*1.67044*1.67089*1.67039
10/27/2009 22:40:00*1.67044*1.67084*1.67139*1.67024
10/27/2009 22:45:00*1.67084*1.66969*1.67094*1.66954
10/27/2009 22:50:00*1.66969*1.67039*1.67049*1.66969
10/27/2009 22:55:00*1.67039*1.67029*1.67049*1.66984
10/27/2009 23:00:00*1.67029*1.66929*1.67059*1.66914
10/27/2009 23:05:00*1.66929*1.66909*1.66939*1.66874
10/27/2009 23:10:00*1.66909*1.6694*1.66979*1.66899
10/27/2009 23:15:00*1.6694*1.66939*1.66969*1.66914
10/27/2009 23:20:00*1.66939*1.66944*1.66959*1.66929
10/27/2009 23:25:00*1.66944*1.66949*1.66959*1.66929
10/27/2009 23:30:00*1.66949*1.67005*1.67029*1.66929
10/27/2009 23:35:00*1.67005*1.66969*1.67012*1.66954
10/27/2009 23:40:00*1.66969*1.66963*1.66989*1.66959
10/27/2009 23:45:00*1.66963*1.66959*1.66979*1.66949
10/27/2009 23:50:00*1.66959*1.66985*1.67011*1.66949
10/27/2009 23:55:00*1.66985*1.66984*1.66994*1.66949
10/28/2009 00:00:00*1.66984*1.66989*1.67009*1.66974
10/28/2009 00:05:00*1.66989*1.66969*1.67006*1.66959
10/28/2009 00:10:00*1.66969*1.66989*1.67033*1.66964
10/28/2009 00:15:00*1.66989*1.66919*1.67009*1.66904
10/28/2009 00:20:00*1.66919*1.66959*1.66981*1.66904
10/28/2009 00:25:00*1.66959*1.66944*1.66999*1.66944
10/28/2009 00:30:00*1.66944*1.66974*1.67014*1.66922
10/28/2009 00:35:00*1.66974*1.67019*1.67029*1.66969
10/28/2009 00:40:00*1.67019*1.67069*1.67069*1.67014
10/28/2009 00:45:00*1.67069*1.67039*1.67074*1.67019
10/28/2009 00:50:00*1.67039*1.67024*1.67059*1.67021
10/28/2009 00:55:00*1.67024*1.67014*1.67039*1.67006
10/28/2009 01:00:00*1.67014*1.67049*1.67054*1.67014
10/28/2009 01:05:00*1.67049*1.67104*1.67114*1.67019
10/28/2009 01:10:00*1.67104*1.67074*1.67124*1.67064
10/28/2009 01:15:00*1.67074*1.67044*1.67079*1.67029
10/28/2009 01:20:00*1.67044*1.67019*1.67059*1.67004
10/28/2009 01:25:00*1.67019*1.66984*1.67029*1.66979
10/28/2009 01:30:00*1.66984*1.67029*1.67046*1.66974
10/28/2009 01:35:00*1.67029*1.67024*1.67084*1.66979
10/28/2009 01:40:00*1.67024*1.66969*1.67084*1.66953
10/28/2009 01:45:00*1.66969*1.66934*1.66969*1.66909
10/28/2009 01:50:00*1.66934*1.66914*1.67019*1.66909
10/28/2009 01:55:00*1.66914*1.66854*1.66919*1.66814
10/28/2009 02:00:00*1.66854*1.66901*1.66919*1.66809
10/28/2009 02:05:00*1.66901*1.66869*1.6692*1.66859
10/28/2009 02:10:00*1.66869*1.66859*1.66889*1.66819
10/28/2009 02:15:00*1.66859*1.66809*1.66859*1.66747
10/28/2009 02:20:00*1.66809*1.66849*1.66854*1.66809
10/28/2009 02:25:00*1.66849*1.66879*1.66884*1.66839
10/28/2009 02:30:00*1.66879*1.66894*1.66894*1.66829
10/28/2009 02:35:00*1.66894*1.66879*1.66899*1.66869
10/28/2009 02:40:00*1.66879*1.66794*1.66889*1.66789
10/28/2009 02:45:00*1.66794*1.66889*1.66899*1.66794
10/28/2009 02:50:00*1.66889*1.66929*1.66949*1.66889
10/28/2009 02:55:00*1.66929*1.66919*1.66949*1.66859
10/28/2009 03:00:00*1.66919*1.6693*1.67009*1.66896
10/28/2009 03:05:00*1.6693*1.67032*1.67032*1.66921
10/28/2009 03:10:00*1.67032*1.66945*1.67032*1.66931
10/28/2009 03:15:00*1.66945*1.66859*1.66954*1.66824
10/28/2009 03:20:00*1.66859*1.66894*1.66951*1.66859
10/28/2009 03:25:00*1.66894*1.67004*1.67015*1.66894
10/28/2009 03:30:00*1.67004*1.66969*1.67018*1.66961
10/28/2009 03:35:00*1.66969*1.66955*1.66999*1.66935
10/28/2009 03:40:00*1.66955*1.66909*1.66965*1.66904
10/28/2009 03:45:00*1.66909*1.66876*1.6695*1.66853
10/28/2009 03:50:00*1.66876*1.66924*1.66941*1.66871
10/28/2009 03:55:00*1.66924*1.66967*1.66973*1.66896
10/28/2009 04:00:00*1.66967*1.66904*1.66974*1.66904
10/28/2009 04:05:00*1.66904*1.66922*1.66946*1.66819
10/28/2009 04:10:00*1.66922*1.67001*1.67014*1.66889
10/28/2009 04:15:00*1.67001*1.67039*1.67085*1.66969
10/28/2009 04:20:00*1.67039*1.6697*1.67046*1.66949
10/28/2009 04:25:00*1.6697*1.66994*1.6703*1.6697
10/28/2009 04:30:00*1.66994*1.66974*1.67029*1.66954
10/28/2009 04:35:00*1.66974*1.66924*1.66984*1.66899
10/28/2009 04:40:00*1.66924*1.67003*1.67027*1.66909
10/28/2009 04:45:00*1.67003*1.67113*1.67131*1.66969
10/28/2009 04:50:00*1.67113*1.67409*1.67409*1.67109
10/28/2009 04:55:00*1.67409*1.67329*1.67429*1.67299
10/28/2009 05:00:00*1.67329*1.67209*1.67329*1.67209
10/28/2009 05:05:00*1.67209*1.6724*1.67285*1.67189
10/28/2009 05:10:00*1.6724*1.67199*1.67254*1.67195
10/28/2009 05:15:00*1.67199*1.67176*1.67212*1.67134
10/28/2009 05:20:00*1.67176*1.67059*1.67209*1.6701
10/28/2009 05:25:00*1.67059*1.66836*1.67084*1.66834
10/28/2009 05:30:00*1.66836*1.66729*1.66894*1.66704
10/28/2009 05:35:00*1.66729*1.66868*1.66982*1.66729
10/28/2009 05:40:00*1.66868*1.66929*1.66949*1.66766
10/28/2009 05:45:00*1.66929*1.66944*1.6701*1.66907
10/28/2009 05:50:00*1.66944*1.66992*1.67006*1.6692
10/28/2009 05:55:00*1.66992*1.66993*1.67092*1.6697
10/28/2009 06:00:00*1.66993*1.67074*1.67084*1.66968
10/28/2009 06:05:00*1.67074*1.66986*1.67074*1.66957
10/28/2009 06:10:00*1.66986*1.66924*1.67003*1.66914
10/28/2009 06:15:00*1.66924*1.66884*1.6695*1.66874
10/28/2009 06:20:00*1.66884*1.66864*1.66909*1.66839
10/28/2009 06:25:00*1.66864*1.66849*1.66899*1.66849
10/28/2009 06:30:00*1.66849*1.66847*1.66879*1.66819
10/28/2009 06:35:00*1.66847*1.66868*1.6687*1.66809
10/28/2009 06:40:00*1.66868*1.66782*1.66907*1.66782
10/28/2009 06:45:00*1.66782*1.66856*1.66866*1.66734
10/28/2009 06:50:00*1.66856*1.66832*1.66904*1.66821
10/28/2009 06:55:00*1.66832*1.66849*1.66944*1.66824
10/28/2009 07:00:00*1.66849*1.66819*1.66879*1.66809
10/28/2009 07:05:00*1.66819*1.66863*1.66876*1.66779
10/28/2009 07:10:00*1.66863*1.66894*1.66962*1.66836
10/28/2009 07:15:00*1.66894*1.66916*1.66959*1.66874
10/28/2009 07:20:00*1.66916*1.66899*1.66934*1.66823
10/28/2009 07:25:00*1.66899*1.66854*1.66938*1.66736
10/28/2009 07:30:00*1.66854*1.66821*1.66883*1.66689
10/28/2009 07:35:00*1.66821*1.6691*1.66941*1.66809
10/28/2009 07:40:00*1.6691*1.66855*1.6693*1.66813
10/28/2009 07:45:00*1.66855*1.6665*1.66865*1.66629
10/28/2009 07:50:00*1.6665*1.66708*1.66747*1.6665
10/28/2009 07:55:00*1.66708*1.66776*1.66806*1.66698
10/28/2009 08:00:00*1.66776*1.66689*1.66784*1.66689
10/28/2009 08:05:00*1.66689*1.66676*1.66704*1.66624
10/28/2009 08:10:00*1.66676*1.66625*1.66676*1.66609
10/28/2009 08:15:00*1.66625*1.66683*1.66686*1.66619
10/28/2009 08:20:00*1.66683*1.66699*1.66704*1.66659
10/28/2009 08:25:00*1.66699*1.66731*1.66752*1.66684
10/28/2009 08:30:00*1.66731*1.66655*1.66756*1.66655
10/28/2009 08:35:00*1.66655*1.66729*1.6677*1.66649
10/28/2009 08:40:00*1.66729*1.66765*1.66774*1.66681
10/28/2009 08:45:00*1.66765*1.66754*1.66812*1.66749
10/28/2009 08:50:00*1.66754*1.66744*1.66774*1.66712
10/28/2009 08:55:00*1.66744*1.66759*1.66784*1.66724
10/28/2009 09:00:00*1.66759*1.66749*1.66804*1.66734
10/28/2009 09:05:00*1.66749*1.6678*1.66798*1.66739
10/28/2009 09:10:00*1.6678*1.66798*1.66846*1.66752
10/28/2009 09:15:00*1.66798*1.66812*1.66836*1.66769
10/28/2009 09:20:00*1.66812*1.66911*1.66923*1.66779
10/28/2009 09:25:00*1.66911*1.66979*1.66984*1.66854
10/28/2009 09:30:00*1.66979*1.67*1.67013*1.66964
10/28/2009 09:35:00*1.67*1.66983*1.67075*1.66964
10/28/2009 09:40:00*1.66983*1.67038*1.67099*1.66969
10/28/2009 09:45:00*1.67038*1.67232*1.67247*1.67009
10/28/2009 09:50:00*1.67232*1.67233*1.67269*1.67184
10/28/2009 09:55:00*1.67233*1.67398*1.67438*1.67229
10/28/2009 10:00:00*1.67398*1.67152*1.67415*1.67152
10/28/2009 10:05:00*1.67152*1.67236*1.67358*1.67126
10/28/2009 10:10:00*1.67236*1.67326*1.67361*1.67235
10/28/2009 10:15:00*1.67326*1.67349*1.67439*1.67326
10/28/2009 10:20:00*1.67349*1.6735*1.67377*1.67331
10/28/2009 10:25:00*1.6735*1.67391*1.674*1.67339
10/28/2009 10:30:00*1.67391*1.67381*1.67439*1.67344
10/28/2009 10:35:00*1.67381*1.67404*1.67431*1.67367
10/28/2009 10:40:00*1.67404*1.67389*1.67459*1.67364
10/28/2009 10:45:00*1.67389*1.6742*1.67451*1.67384
10/28/2009 10:50:00*1.6742*1.67484*1.67507*1.67384
10/28/2009 10:55:00*1.67484*1.6742*1.67527*1.67411
10/28/2009 11:00:00*1.6742*1.67492*1.67509*1.67418
10/28/2009 11:05:00*1.67492*1.67569*1.67642*1.67492
10/28/2009 11:10:00*1.67569*1.67545*1.67577*1.67494
10/28/2009 11:15:00*1.67545*1.67627*1.67673*1.67519
10/28/2009 11:20:00*1.67627*1.67654*1.67724*1.6761
10/28/2009 11:25:00*1.67654*1.67701*1.67746*1.67654
10/28/2009 11:30:00*1.67701*1.67601*1.67733*1.67592
10/28/2009 11:35:00*1.67601*1.67647*1.67665*1.67574
10/28/2009 11:40:00*1.67647*1.67618*1.6767*1.67589
10/28/2009 11:45:00*1.67618*1.6772*1.6772*1.67596
10/28/2009 11:50:00*1.6772*1.67717*1.67751*1.67688
10/28/2009 11:55:00*1.67717*1.67608*1.67724*1.67567
10/28/2009 12:00:00*1.67608*1.67523*1.67622*1.67462
10/28/2009 12:05:00*1.67523*1.67575*1.67662*1.6751
10/28/2009 12:10:00*1.67575*1.67629*1.67674*1.67575
10/28/2009 12:15:00*1.67629*1.67693*1.67699*1.67619
10/28/2009 12:20:00*1.67693*1.67683*1.67736*1.67605
10/28/2009 12:25:00*1.67683*1.677*1.67747*1.67643
10/28/2009 12:30:00*1.677*1.67763*1.67772*1.67659
10/28/2009 12:35:00*1.67763*1.67872*1.67988*1.6774
10/28/2009 12:40:00*1.67872*1.67862*1.67879*1.67762
10/28/2009 12:45:00*1.67862*1.67976*1.67986*1.6783
10/28/2009 12:50:00*1.67976*1.68352*1.68397*1.6794
10/28/2009 12:55:00*1.68352*1.68473*1.68552*1.68352
10/28/2009 13:00:00*1.68473*1.68423*1.6848*1.68321
10/28/2009 13:05:00*1.68423*1.68309*1.68464*1.68304
10/28/2009 13:10:00*1.68309*1.68327*1.68332*1.68235
10/28/2009 13:15:00*1.68327*1.68579*1.68579*1.68313
10/28/2009 13:20:00*1.68579*1.68604*1.68772*1.68579
10/28/2009 13:25:00*1.68604*1.68502*1.68654*1.68498
10/28/2009 13:30:00*1.68502*1.68616*1.68653*1.68502
10/28/2009 13:35:00*1.68616*1.68569*1.68641*1.68558
10/28/2009 13:40:00*1.68569*1.6857*1.68701*1.68556
10/28/2009 13:45:00*1.6857*1.68501*1.6857*1.68481
10/28/2009 13:50:00*1.68501*1.68467*1.68505*1.6838
10/28/2009 13:55:00*1.68467*1.68545*1.68553*1.68431
10/28/2009 14:00:00*1.68545*1.68569*1.68577*1.68515
10/28/2009 14:05:00*1.68569*1.68474*1.68604*1.68467
10/28/2009 14:10:00*1.68474*1.68459*1.68501*1.68434
10/28/2009 14:15:00*1.68459*1.68384*1.68459*1.68379
10/28/2009 14:20:00*1.68384*1.68354*1.68389*1.68289
10/28/2009 14:25:00*1.68354*1.68308*1.68354*1.68289
10/28/2009 14:30:00*1.68308*1.68474*1.68498*1.68281
10/28/2009 14:35:00*1.68474*1.68576*1.68639*1.68459
10/28/2009 14:40:00*1.68576*1.68578*1.68598*1.68563
10/28/2009 14:45:00*1.68578*1.68542*1.68578*1.68507
10/28/2009 14:50:00*1.68542*1.68508*1.68542*1.68467
10/28/2009 14:55:00*1.68508*1.68424*1.68529*1.68424
10/28/2009 15:00:00*1.68424*1.6837*1.68439*1.68348
10/28/2009 15:05:00*1.6837*1.68303*1.68389*1.68289
10/28/2009 15:10:00*1.68303*1.68409*1.68451*1.68289
10/28/2009 15:15:00*1.68409*1.6833*1.685*1.68314
10/28/2009 15:20:00*1.6833*1.68331*1.68359*1.68259
10/28/2009 15:25:00*1.68331*1.68404*1.68424*1.68331
10/28/2009 15:30:00*1.68404*1.68365*1.6843*1.68365
10/28/2009 15:35:00*1.68365*1.68294*1.68374*1.68278
10/28/2009 15:40:00*1.68294*1.68294*1.68315*1.68224
10/28/2009 15:45:00*1.68294*1.6825*1.68327*1.68246
10/28/2009 15:50:00*1.6825*1.68228*1.68287*1.68219
10/28/2009 15:55:00*1.68228*1.68194*1.68245*1.68174
10/28/2009 16:00:00*1.68194*1.68067*1.68199*1.68061
10/28/2009 16:05:00*1.68067*1.68177*1.682*1.68024
10/28/2009 16:10:00*1.68177*1.68114*1.68177*1.68089
10/28/2009 16:15:00*1.68114*1.68094*1.68114*1.68079
10/28/2009 16:20:00*1.68094*1.68108*1.68148*1.68091
10/28/2009 16:25:00*1.68108*1.68144*1.68194*1.68108
10/28/2009 16:30:00*1.68144*1.68134*1.68159*1.68103
10/28/2009 16:35:00*1.68134*1.68109*1.68139*1.68064
10/28/2009 16:40:00*1.68109*1.68124*1.68174*1.6807
10/28/2009 16:45:00*1.68124*1.68137*1.68171*1.68114
10/28/2009 16:50:00*1.68137*1.68179*1.68204*1.68089
10/28/2009 16:55:00*1.68179*1.68172*1.68194*1.68129
10/28/2009 17:00:00*1.68172*1.68134*1.68174*1.68115
