10/26/2009 17:05:00*1.66274*1.6615*1.66339*1.66024
10/26/2009 17:10:00*1.6615*1.66299*1.66349*1.6615
10/26/2009 17:15:00*1.66299*1.66267*1.66334*1.66232
10/26/2009 17:20:00*1.66267*1.66168*1.6628*1.66168
10/26/2009 17:25:00*1.66168*1.66251*1.66251*1.6615
10/26/2009 17:30:00*1.66251*1.66259*1.66265*1.66228
10/26/2009 17:35:00*1.66259*1.66196*1.66278*1.66176
10/26/2009 17:40:00*1.66196*1.66279*1.66283*1.66196
10/26/2009 17:45:00*1.66279*1.66214*1.66279*1.66171
10/26/2009 17:50:00*1.66214*1.66139*1.66219*1.66119
10/26/2009 17:55:00*1.66139*1.66129*1.66139*1.66121
10/26/2009 18:00:00*1.66129*1.66149*1.66202*1.66099
10/26/2009 18:05:00*1.66149*1.66154*1.66184*1.66134
10/26/2009 18:10:00*1.66154*1.66144*1.66174*1.66129
10/26/2009 18:15:00*1.66144*1.66186*1.66189*1.6612
10/26/2009 18:20:00*1.66186*1.66189*1.66194*1.66164
10/26/2009 18:25:00*1.66189*1.66194*1.66219*1.66179
10/26/2009 18:30:00*1.66194*1.66219*1.66219*1.66174
10/26/2009 18:35:00*1.66219*1.66149*1.66229*1.66129
10/26/2009 18:40:00*1.66149*1.66199*1.66224*1.66129
10/26/2009 18:45:00*1.66199*1.66184*1.66204*1.66179
10/26/2009 18:50:00*1.66184*1.66179*1.66189*1.66159
10/26/2009 18:55:00*1.66179*1.66259*1.66259*1.66179
10/26/2009 19:00:00*1.66259*1.66254*1.66322*1.66199
10/26/2009 19:05:00*1.66254*1.66259*1.66269*1.66249
10/26/2009 19:10:00*1.66259*1.66218*1.66285*1.66218
10/26/2009 19:15:00*1.66218*1.66119*1.66218*1.66104
10/26/2009 19:20:00*1.66119*1.66119*1.66137*1.66101
10/26/2009 19:25:00*1.66119*1.66129*1.66152*1.66114
10/26/2009 19:30:00*1.66129*1.66059*1.66175*1.66059
10/26/2009 19:35:00*1.66059*1.65999*1.66069*1.65964
10/26/2009 19:40:00*1.65999*1.65994*1.66014*1.65984
10/26/2009 19:45:00*1.65994*1.65959*1.65994*1.65939
10/26/2009 19:50:00*1.65959*1.65974*1.66004*1.65926
10/26/2009 19:55:00*1.65974*1.66064*1.66074*1.65964
10/26/2009 20:00:00*1.66064*1.66019*1.66079*1.66019
10/26/2009 20:05:00*1.66019*1.66064*1.66098*1.66004
10/26/2009 20:10:00*1.66064*1.66069*1.66099*1.66049
10/26/2009 20:15:00*1.66069*1.66099*1.66119*1.6605
10/26/2009 20:20:00*1.66099*1.66234*1.66278*1.66079
10/26/2009 20:25:00*1.66234*1.66239*1.66263*1.66189
10/26/2009 20:30:00*1.66239*1.66199*1.66249*1.66194
10/26/2009 20:35:00*1.66199*1.66279*1.66308*1.66149
10/26/2009 20:40:00*1.66279*1.66284*1.66369*1.66209
10/26/2009 20:45:00*1.66284*1.6644*1.66442*1.66279
10/26/2009 20:50:00*1.6644*1.66374*1.6644*1.6632
10/26/2009 20:55:00*1.66374*1.66215*1.66389*1.66215
10/26/2009 21:00:00*1.66215*1.66231*1.6626*1.66209
10/26/2009 21:05:00*1.66231*1.66299*1.66329*1.66231
10/26/2009 21:10:00*1.66299*1.66304*1.66319*1.6625
10/26/2009 21:15:00*1.66304*1.66232*1.66304*1.66229
10/26/2009 21:20:00*1.66232*1.66229*1.66249*1.66199
10/26/2009 21:25:00*1.66229*1.66239*1.66259*1.66212
10/26/2009 21:30:00*1.66239*1.66239*1.66239*1.66199
10/26/2009 21:35:00*1.66239*1.66246*1.66263*1.66195
10/26/2009 21:40:00*1.66246*1.66219*1.66251*1.6619
10/26/2009 21:45:00*1.66219*1.66217*1.66229*1.66154
10/26/2009 21:50:00*1.66217*1.66179*1.66219*1.66179
10/26/2009 21:55:00*1.66179*1.66119*1.66189*1.66094
10/26/2009 22:00:00*1.66119*1.66149*1.66164*1.66119
10/26/2009 22:05:00*1.66149*1.66169*1.66179*1.66134
10/26/2009 22:10:00*1.66169*1.66169*1.66194*1.66164
10/26/2009 22:15:00*1.66169*1.66169*1.66179*1.66159
10/26/2009 22:20:00*1.66169*1.66189*1.66199*1.66154
10/26/2009 22:25:00*1.66189*1.66186*1.66199*1.66174
10/26/2009 22:30:00*1.66186*1.66169*1.66209*1.66169
10/26/2009 22:35:00*1.66169*1.66194*1.66195*1.66159
10/26/2009 22:40:00*1.66194*1.66209*1.66239*1.66174
10/26/2009 22:45:00*1.66209*1.66199*1.66229*1.66144
10/26/2009 22:50:00*1.66199*1.66144*1.66209*1.66124
10/26/2009 22:55:00*1.66144*1.66144*1.66169*1.66099
10/26/2009 23:00:00*1.66144*1.661*1.66149*1.66054
10/26/2009 23:05:00*1.661*1.66109*1.66129*1.66084
10/26/2009 23:10:00*1.66109*1.66014*1.66129*1.66014
10/26/2009 23:15:00*1.66014*1.66096*1.66099*1.66014
10/26/2009 23:20:00*1.66096*1.66113*1.66124*1.66082
10/26/2009 23:25:00*1.66113*1.66127*1.6613*1.66099
10/26/2009 23:30:00*1.66127*1.66068*1.66136*1.66059
10/26/2009 23:35:00*1.66068*1.66049*1.66083*1.66039
10/26/2009 23:40:00*1.66049*1.66063*1.66069*1.66049
10/26/2009 23:45:00*1.66063*1.66069*1.66089*1.66049
10/26/2009 23:50:00*1.66069*1.66074*1.66099*1.66064
10/26/2009 23:55:00*1.66074*1.66139*1.66149*1.66074
10/27/2009 00:00:00*1.66139*1.66139*1.66149*1.66119
10/27/2009 00:05:00*1.66139*1.66149*1.66159*1.66129
10/27/2009 00:10:00*1.66149*1.66154*1.6617*1.66149
10/27/2009 00:15:00*1.66154*1.66149*1.66159*1.6614
10/27/2009 00:20:00*1.66149*1.66138*1.66155*1.66138
10/27/2009 00:25:00*1.66138*1.66109*1.66147*1.66109
10/27/2009 00:30:00*1.66109*1.66129*1.66129*1.66089
10/27/2009 00:35:00*1.66129*1.66079*1.66139*1.66059
10/27/2009 00:40:00*1.66079*1.66177*1.66179*1.66059
10/27/2009 00:45:00*1.66177*1.66154*1.66179*1.66149
10/27/2009 00:50:00*1.66154*1.66114*1.66154*1.66109
10/27/2009 00:55:00*1.66114*1.66129*1.66149*1.66109
10/27/2009 01:00:00*1.66129*1.66189*1.66189*1.66119
10/27/2009 01:05:00*1.66189*1.66239*1.66251*1.66189
10/27/2009 01:10:00*1.66239*1.66219*1.6628*1.66201
10/27/2009 01:15:00*1.66219*1.66229*1.66229*1.66199
10/27/2009 01:20:00*1.66229*1.66249*1.66249*1.66189
10/27/2009 01:25:00*1.66249*1.66199*1.66259*1.66189
10/27/2009 01:30:00*1.66199*1.66189*1.66229*1.66159
10/27/2009 01:35:00*1.66189*1.66159*1.66189*1.66159
10/27/2009 01:40:00*1.66159*1.66211*1.66219*1.66154
10/27/2009 01:45:00*1.66211*1.66159*1.66219*1.66146
10/27/2009 01:50:00*1.66159*1.66189*1.66203*1.66149
10/27/2009 01:55:00*1.66189*1.66194*1.66227*1.6618
10/27/2009 02:00:00*1.66194*1.66139*1.66194*1.66113
10/27/2009 02:05:00*1.66139*1.66165*1.66183*1.66129
10/27/2009 02:10:00*1.66165*1.66094*1.66199*1.66089
10/27/2009 02:15:00*1.66094*1.66049*1.66099*1.66019
10/27/2009 02:20:00*1.66049*1.66089*1.66097*1.66049
10/27/2009 02:25:00*1.66089*1.66059*1.66149*1.66059
10/27/2009 02:30:00*1.66059*1.66141*1.66167*1.66059
10/27/2009 02:35:00*1.66141*1.66179*1.66179*1.661
10/27/2009 02:40:00*1.66179*1.66037*1.66191*1.66032
10/27/2009 02:45:00*1.66037*1.65943*1.66061*1.65939
10/27/2009 02:50:00*1.65943*1.65879*1.65949*1.65792
10/27/2009 02:55:00*1.65879*1.65925*1.6597*1.65842
10/27/2009 03:00:00*1.65925*1.66019*1.66109*1.65921
10/27/2009 03:05:00*1.66019*1.66213*1.66292*1.66009
10/27/2009 03:10:00*1.66213*1.66149*1.66258*1.66126
10/27/2009 03:15:00*1.66149*1.66225*1.66239*1.66069
10/27/2009 03:20:00*1.66225*1.66113*1.6623*1.6607
10/27/2009 03:25:00*1.66113*1.66264*1.66264*1.66101
10/27/2009 03:30:00*1.66264*1.66198*1.66264*1.66139
10/27/2009 03:35:00*1.66198*1.66217*1.66233*1.66137
10/27/2009 03:40:00*1.66217*1.664*1.66416*1.66195
10/27/2009 03:45:00*1.664*1.6634*1.66447*1.66334
10/27/2009 03:50:00*1.6634*1.66297*1.66358*1.66242
10/27/2009 03:55:00*1.66297*1.66474*1.66527*1.66297
10/27/2009 04:00:00*1.66474*1.66474*1.66582*1.66449
10/27/2009 04:05:00*1.66474*1.66292*1.66477*1.66194
10/27/2009 04:10:00*1.66292*1.66397*1.66417*1.66292
10/27/2009 04:15:00*1.66397*1.66464*1.66486*1.66394
10/27/2009 04:20:00*1.66464*1.66404*1.66464*1.6639
10/27/2009 04:25:00*1.66404*1.66421*1.66421*1.66334
10/27/2009 04:30:00*1.66421*1.66354*1.66425*1.66264
10/27/2009 04:35:00*1.66354*1.66465*1.66485*1.66354
10/27/2009 04:40:00*1.66465*1.66439*1.66519*1.66399
10/27/2009 04:45:00*1.66439*1.66659*1.6667*1.66423
10/27/2009 04:50:00*1.66659*1.66784*1.66834*1.66633
10/27/2009 04:55:00*1.66784*1.66801*1.66819*1.66726
10/27/2009 05:00:00*1.66801*1.66875*1.66962*1.66775
10/27/2009 05:05:00*1.66875*1.66784*1.6691*1.66784
10/27/2009 05:10:00*1.66784*1.6691*1.66912*1.66692
10/27/2009 05:15:00*1.6691*1.66959*1.66961*1.6684
10/27/2009 05:20:00*1.66959*1.67033*1.67036*1.66916
10/27/2009 05:25:00*1.67033*1.67006*1.67059*1.66987
10/27/2009 05:30:00*1.67006*1.66946*1.67013*1.66919
10/27/2009 05:35:00*1.66946*1.66819*1.66968*1.66809
10/27/2009 05:40:00*1.66819*1.67112*1.67133*1.66769
10/27/2009 05:45:00*1.67112*1.67049*1.67134*1.67014
10/27/2009 05:50:00*1.67049*1.66949*1.67061*1.66904
10/27/2009 05:55:00*1.66949*1.66969*1.67076*1.66937
10/27/2009 06:00:00*1.66969*1.66969*1.6699*1.66919
10/27/2009 06:05:00*1.66969*1.66929*1.6699*1.66874
10/27/2009 06:10:00*1.66929*1.67049*1.67049*1.66854
10/27/2009 06:15:00*1.67049*1.67064*1.67107*1.67014
10/27/2009 06:20:00*1.67064*1.67158*1.67166*1.67036
10/27/2009 06:25:00*1.67158*1.67296*1.67317*1.67141
10/27/2009 06:30:00*1.67296*1.6724*1.67307*1.67166
10/27/2009 06:35:00*1.6724*1.67169*1.67306*1.67164
10/27/2009 06:40:00*1.67169*1.67062*1.6717*1.67038
10/27/2009 06:45:00*1.67062*1.66969*1.67064*1.66929
10/27/2009 06:50:00*1.66969*1.67079*1.6716*1.66957
10/27/2009 06:55:00*1.67079*1.67124*1.67139*1.67063
10/27/2009 07:00:00*1.67124*1.67178*1.67255*1.67124
10/27/2009 07:05:00*1.67178*1.67332*1.67358*1.67115
10/27/2009 07:10:00*1.67332*1.67114*1.67334*1.67069
10/27/2009 07:15:00*1.67114*1.67066*1.67124*1.67012
10/27/2009 07:20:00*1.67066*1.67006*1.67075*1.66924
10/27/2009 07:25:00*1.67006*1.67049*1.67082*1.66989
10/27/2009 07:30:00*1.67049*1.66932*1.67049*1.66916
10/27/2009 07:35:00*1.66932*1.66934*1.66975*1.66925
10/27/2009 07:40:00*1.66934*1.66854*1.66997*1.66842
10/27/2009 07:45:00*1.66854*1.66829*1.66854*1.6679
10/27/2009 07:50:00*1.66829*1.66799*1.66846*1.66796
10/27/2009 07:55:00*1.66799*1.6688*1.66911*1.66799
10/27/2009 08:00:00*1.6688*1.66949*1.66949*1.66874
10/27/2009 08:05:00*1.66949*1.66939*1.67022*1.66929
10/27/2009 08:10:00*1.66939*1.66911*1.66977*1.66876
10/27/2009 08:15:00*1.66911*1.66858*1.66911*1.66789
10/27/2009 08:20:00*1.66858*1.66914*1.66919*1.66834
10/27/2009 08:25:00*1.66914*1.66874*1.66922*1.66842
10/27/2009 08:30:00*1.66874*1.66842*1.66911*1.66842
10/27/2009 08:35:00*1.66842*1.66831*1.66876*1.66775
10/27/2009 08:40:00*1.66831*1.66864*1.66915*1.66831
10/27/2009 08:45:00*1.66864*1.66788*1.66867*1.66762
10/27/2009 08:50:00*1.66788*1.66736*1.66788*1.66719
10/27/2009 08:55:00*1.66736*1.66839*1.66839*1.66734
10/27/2009 09:00:00*1.66839*1.66908*1.66933*1.66839
10/27/2009 09:05:00*1.66908*1.66728*1.66918*1.66716
10/27/2009 09:10:00*1.66728*1.66804*1.66829*1.66728
10/27/2009 09:15:00*1.66804*1.66818*1.66823*1.66781
10/27/2009 09:20:00*1.66818*1.66762*1.66841*1.66754
10/27/2009 09:25:00*1.66762*1.66874*1.66874*1.66756
10/27/2009 09:30:00*1.66874*1.66924*1.66948*1.66859
10/27/2009 09:35:00*1.66924*1.66809*1.66944*1.66784
10/27/2009 09:40:00*1.66809*1.66804*1.66855*1.66779
10/27/2009 09:45:00*1.66804*1.66771*1.66838*1.66764
10/27/2009 09:50:00*1.66771*1.66779*1.66825*1.66749
10/27/2009 09:55:00*1.66779*1.66868*1.66908*1.66779
10/27/2009 10:00:00*1.66868*1.66939*1.66952*1.6686
10/27/2009 10:05:00*1.66939*1.6715*1.67197*1.66891
10/27/2009 10:10:00*1.6715*1.67201*1.67239*1.67069
10/27/2009 10:15:00*1.67201*1.67089*1.67201*1.67082
10/27/2009 10:20:00*1.67089*1.67047*1.67129*1.67015
10/27/2009 10:25:00*1.67047*1.66996*1.67094*1.66963
10/27/2009 10:30:00*1.66996*1.66957*1.67037*1.66924
10/27/2009 10:35:00*1.66957*1.66914*1.66976*1.66819
10/27/2009 10:40:00*1.66914*1.66904*1.66935*1.66877
10/27/2009 10:45:00*1.66904*1.66986*1.67005*1.66859
10/27/2009 10:50:00*1.66986*1.66897*1.67032*1.66897
10/27/2009 10:55:00*1.66897*1.66864*1.66903*1.66817
10/27/2009 11:00:00*1.66864*1.66814*1.66893*1.66793
10/27/2009 11:05:00*1.66814*1.66823*1.66841*1.66745
10/27/2009 11:10:00*1.66823*1.66857*1.66857*1.66719
10/27/2009 11:15:00*1.66857*1.66807*1.66884*1.66799
10/27/2009 11:20:00*1.66807*1.66816*1.66844*1.66771
10/27/2009 11:25:00*1.66816*1.66871*1.66896*1.66816
10/27/2009 11:30:00*1.66871*1.66829*1.66889*1.66829
10/27/2009 11:35:00*1.66829*1.66778*1.6684*1.66749
10/27/2009 11:40:00*1.66778*1.66823*1.66866*1.6677
10/27/2009 11:45:00*1.66823*1.66827*1.66866*1.66799
10/27/2009 11:50:00*1.66827*1.66854*1.66887*1.66822
10/27/2009 11:55:00*1.66854*1.67008*1.67037*1.66854
10/27/2009 12:00:00*1.67008*1.6689*1.67029*1.66886
10/27/2009 12:05:00*1.6689*1.67021*1.67021*1.6689
10/27/2009 12:10:00*1.67021*1.67064*1.67082*1.67001
10/27/2009 12:15:00*1.67064*1.67097*1.67097*1.67042
10/27/2009 12:20:00*1.67097*1.67082*1.67124*1.67053
10/27/2009 12:25:00*1.67082*1.67144*1.67225*1.67072
10/27/2009 12:30:00*1.67144*1.67203*1.67238*1.67106
10/27/2009 12:35:00*1.67203*1.67409*1.6741*1.67176
10/27/2009 12:40:00*1.67409*1.67334*1.6744*1.67321
10/27/2009 12:45:00*1.67334*1.67267*1.67339*1.67235
10/27/2009 12:50:00*1.67267*1.67217*1.67275*1.67173
10/27/2009 12:55:00*1.67217*1.67282*1.67282*1.67162
10/27/2009 13:00:00*1.67282*1.67235*1.67303*1.67187
10/27/2009 13:05:00*1.67235*1.6715*1.67242*1.67141
10/27/2009 13:10:00*1.6715*1.6721*1.67263*1.67139
10/27/2009 13:15:00*1.6721*1.67253*1.67278*1.67159
10/27/2009 13:20:00*1.67253*1.6729*1.67342*1.67243
10/27/2009 13:25:00*1.6729*1.67288*1.673*1.67243
10/27/2009 13:30:00*1.67288*1.6727*1.67317*1.67264
10/27/2009 13:35:00*1.6727*1.67245*1.67288*1.67214
10/27/2009 13:40:00*1.67245*1.67305*1.67305*1.67234
10/27/2009 13:45:00*1.67305*1.67233*1.67305*1.67215
10/27/2009 13:50:00*1.67233*1.67224*1.67247*1.67159
10/27/2009 13:55:00*1.67224*1.6725*1.67262*1.67213
10/27/2009 14:00:00*1.6725*1.67172*1.67257*1.67172
10/27/2009 14:05:00*1.67172*1.67169*1.67194*1.67151
10/27/2009 14:10:00*1.67169*1.67203*1.67223*1.67168
10/27/2009 14:15:00*1.67203*1.67133*1.67204*1.67128
10/27/2009 14:20:00*1.67133*1.67245*1.67277*1.67133
10/27/2009 14:25:00*1.67245*1.67308*1.67346*1.67232
10/27/2009 14:30:00*1.67308*1.67434*1.67435*1.67284
10/27/2009 14:35:00*1.67434*1.67445*1.67491*1.67414
10/27/2009 14:40:00*1.67445*1.67477*1.67483*1.67406
10/27/2009 14:45:00*1.67477*1.67481*1.67524*1.67414
10/27/2009 14:50:00*1.67481*1.67453*1.67486*1.67423
10/27/2009 14:55:00*1.67453*1.67402*1.67468*1.67402
10/27/2009 15:00:00*1.67402*1.67344*1.6742*1.6734
10/27/2009 15:05:00*1.67344*1.67365*1.67388*1.67344
10/27/2009 15:10:00*1.67365*1.67384*1.67406*1.67348
10/27/2009 15:15:00*1.67384*1.67377*1.67432*1.67363
10/27/2009 15:20:00*1.67377*1.67371*1.67407*1.67342
10/27/2009 15:25:00*1.67371*1.67278*1.67371*1.67278
10/27/2009 15:30:00*1.67278*1.67351*1.67387*1.67275
10/27/2009 15:35:00*1.67351*1.67424*1.67459*1.67351
10/27/2009 15:40:00*1.67424*1.67439*1.67472*1.67424
10/27/2009 15:45:00*1.67439*1.67466*1.67476*1.67431
10/27/2009 15:50:00*1.67466*1.6742*1.67466*1.67403
10/27/2009 15:55:00*1.6742*1.67413*1.67448*1.67404
10/27/2009 16:00:00*1.67413*1.67394*1.67417*1.67349
10/27/2009 16:05:00*1.67394*1.6737*1.67399*1.67364
10/27/2009 16:10:00*1.6737*1.67404*1.67419*1.67369
10/27/2009 16:15:00*1.67404*1.67369*1.67409*1.67369
10/27/2009 16:20:00*1.67369*1.67379*1.67404*1.67364
10/27/2009 16:25:00*1.67379*1.67384*1.67405*1.67374
10/27/2009 16:30:00*1.67384*1.67395*1.6741*1.67379
10/27/2009 16:35:00*1.67395*1.67383*1.67395*1.67355
10/27/2009 16:40:00*1.67383*1.67384*1.67407*1.67379
10/27/2009 16:45:00*1.67384*1.67319*1.67384*1.67319
10/27/2009 16:50:00*1.67319*1.67324*1.67345*1.67309
10/27/2009 16:55:00*1.67324*1.67312*1.67347*1.67299
10/27/2009 17:00:00*1.67312*1.67219*1.67334*1.67219
