10/25/2009 17:05:00*1.64565*1.64565*1.64565*1.64565
10/25/2009 17:10:00*1.64565*1.64319*1.64565*1.64314
10/25/2009 17:15:00*1.64319*1.64309*1.64324*1.64299
10/25/2009 17:20:00*1.64309*1.64294*1.64309*1.64294
10/25/2009 17:25:00*1.64294*1.64276*1.64304*1.64241
10/25/2009 17:30:00*1.64276*1.64314*1.64329*1.64237
10/25/2009 17:35:00*1.64314*1.64324*1.64344*1.64299
10/25/2009 17:40:00*1.64324*1.64314*1.64324*1.64249
10/25/2009 17:45:00*1.64314*1.64304*1.64339*1.64274
10/25/2009 17:50:00*1.64304*1.64359*1.64359*1.64304
10/25/2009 17:55:00*1.64359*1.64329*1.64374*1.64324
10/25/2009 18:00:00*1.64329*1.64382*1.64384*1.64329
10/25/2009 18:05:00*1.64382*1.64384*1.64394*1.64354
10/25/2009 18:10:00*1.64384*1.64369*1.64394*1.64359
10/25/2009 18:15:00*1.64369*1.64404*1.64404*1.64369
10/25/2009 18:20:00*1.64404*1.64409*1.64409*1.64389
10/25/2009 18:25:00*1.64409*1.64449*1.64453*1.6439
10/25/2009 18:30:00*1.64449*1.64354*1.64453*1.64349
10/25/2009 18:35:00*1.64354*1.64369*1.6441*1.64354
10/25/2009 18:40:00*1.64369*1.64376*1.64401*1.64369
10/25/2009 18:45:00*1.64376*1.64409*1.64429*1.64369
10/25/2009 18:50:00*1.64409*1.64439*1.64491*1.64384
10/25/2009 18:55:00*1.64439*1.64429*1.64458*1.64399
10/25/2009 19:00:00*1.64429*1.64409*1.64439*1.64406
10/25/2009 19:05:00*1.64409*1.64394*1.64419*1.64394
10/25/2009 19:10:00*1.64394*1.64439*1.64439*1.64394
10/25/2009 19:15:00*1.64439*1.64455*1.64455*1.64419
10/25/2009 19:20:00*1.64455*1.64439*1.64457*1.64424
10/25/2009 19:25:00*1.64439*1.64446*1.64476*1.64437
10/25/2009 19:30:00*1.64446*1.64379*1.64449*1.64369
10/25/2009 19:35:00*1.64379*1.64425*1.6443*1.64359
10/25/2009 19:40:00*1.64425*1.64355*1.64425*1.64335
10/25/2009 19:45:00*1.64355*1.64246*1.64355*1.64241
10/25/2009 19:50:00*1.64246*1.64154*1.64256*1.64136
10/25/2009 19:55:00*1.64154*1.64149*1.64179*1.6414
10/25/2009 20:00:00*1.64149*1.64134*1.64164*1.64119
10/25/2009 20:05:00*1.64134*1.64139*1.64269*1.64126
10/25/2009 20:10:00*1.64139*1.64109*1.6414*1.64089
10/25/2009 20:15:00*1.64109*1.64059*1.64116*1.64054
10/25/2009 20:20:00*1.64059*1.64079*1.64089*1.64024
10/25/2009 20:25:00*1.64079*1.64089*1.64149*1.64049
10/25/2009 20:30:00*1.64089*1.64114*1.64139*1.64084
10/25/2009 20:35:00*1.64114*1.64109*1.64119*1.64059
10/25/2009 20:40:00*1.64109*1.64051*1.64159*1.6401
10/25/2009 20:45:00*1.64051*1.64029*1.64051*1.63993
10/25/2009 20:50:00*1.64029*1.63989*1.64043*1.63984
10/25/2009 20:55:00*1.63989*1.63954*1.64016*1.63951
10/25/2009 21:00:00*1.63954*1.63959*1.63986*1.63949
10/25/2009 21:05:00*1.63959*1.63949*1.63959*1.63934
10/25/2009 21:10:00*1.63949*1.63919*1.63969*1.63899
10/25/2009 21:15:00*1.63919*1.63929*1.63949*1.63914
10/25/2009 21:20:00*1.63929*1.63849*1.63929*1.63809
10/25/2009 21:25:00*1.63849*1.63839*1.63859*1.63814
10/25/2009 21:30:00*1.63839*1.63814*1.63864*1.63789
10/25/2009 21:35:00*1.63814*1.6383*1.63854*1.63799
10/25/2009 21:40:00*1.6383*1.63809*1.63859*1.63804
10/25/2009 21:45:00*1.63809*1.6389*1.63896*1.63799
10/25/2009 21:50:00*1.6389*1.6396*1.63991*1.63868
10/25/2009 21:55:00*1.6396*1.63919*1.6399*1.63909
10/25/2009 22:00:00*1.63919*1.64061*1.64061*1.63919
10/25/2009 22:05:00*1.64061*1.64039*1.64078*1.64009
10/25/2009 22:10:00*1.64039*1.64041*1.641*1.63994
10/25/2009 22:15:00*1.64041*1.64028*1.64041*1.63979
10/25/2009 22:20:00*1.64028*1.6395*1.64104*1.6395
10/25/2009 22:25:00*1.6395*1.63964*1.63975*1.6389
10/25/2009 22:30:00*1.63964*1.63919*1.6398*1.63904
10/25/2009 22:35:00*1.63919*1.63959*1.6399*1.63899
10/25/2009 22:40:00*1.63959*1.63909*1.63994*1.63884
10/25/2009 22:45:00*1.63909*1.63829*1.63954*1.63809
10/25/2009 22:50:00*1.63829*1.63859*1.63869*1.63824
10/25/2009 22:55:00*1.63859*1.63834*1.63874*1.63834
10/25/2009 23:00:00*1.63834*1.63859*1.63879*1.63834
10/25/2009 23:05:00*1.63859*1.63879*1.63879*1.63854
10/25/2009 23:10:00*1.63879*1.63884*1.6389*1.63859
10/25/2009 23:15:00*1.63884*1.63874*1.63884*1.63869
10/25/2009 23:20:00*1.63874*1.63889*1.63924*1.63859
10/25/2009 23:25:00*1.63889*1.63919*1.63949*1.63859
10/25/2009 23:30:00*1.63919*1.63879*1.63941*1.63879
10/25/2009 23:35:00*1.63879*1.63864*1.63889*1.63864
10/25/2009 23:40:00*1.63864*1.63859*1.63879*1.63854
10/25/2009 23:45:00*1.63859*1.63869*1.63869*1.63849
10/25/2009 23:50:00*1.63869*1.63874*1.63874*1.63859
10/25/2009 23:55:00*1.63874*1.63869*1.63881*1.63859
10/26/2009 00:00:00*1.63869*1.63845*1.63874*1.63824
10/26/2009 00:05:00*1.63845*1.63849*1.63859*1.63819
10/26/2009 00:10:00*1.63849*1.63854*1.63859*1.63809
10/26/2009 00:15:00*1.63854*1.63849*1.63869*1.63824
10/26/2009 00:20:00*1.63849*1.63844*1.63854*1.63829
10/26/2009 00:25:00*1.63844*1.63839*1.63849*1.63834
10/26/2009 00:30:00*1.63839*1.63829*1.63859*1.63824
10/26/2009 00:35:00*1.63829*1.63839*1.63864*1.63824
10/26/2009 00:40:00*1.63839*1.63844*1.63855*1.63829
10/26/2009 00:45:00*1.63844*1.63834*1.63849*1.63819
10/26/2009 00:50:00*1.63834*1.63819*1.63849*1.63814
10/26/2009 00:55:00*1.63819*1.63819*1.63829*1.63804
10/26/2009 01:00:00*1.63819*1.63831*1.63859*1.63809
10/26/2009 01:05:00*1.63831*1.63849*1.63869*1.63829
10/26/2009 01:10:00*1.63849*1.63839*1.63899*1.63839
10/26/2009 01:15:00*1.63839*1.63844*1.63859*1.63819
10/26/2009 01:20:00*1.63844*1.63854*1.63869*1.63839
10/26/2009 01:25:00*1.63854*1.63839*1.63859*1.63834
10/26/2009 01:30:00*1.63839*1.63909*1.63909*1.63839
10/26/2009 01:35:00*1.63909*1.64029*1.64029*1.63899
10/26/2009 01:40:00*1.64029*1.64109*1.64109*1.64029
10/26/2009 01:45:00*1.64109*1.64019*1.64109*1.63989
10/26/2009 01:50:00*1.64019*1.63964*1.6402*1.63964
10/26/2009 01:55:00*1.63964*1.63999*1.64001*1.63964
10/26/2009 02:00:00*1.63999*1.63951*1.64004*1.63949
10/26/2009 02:05:00*1.63951*1.63979*1.63999*1.63949
10/26/2009 02:10:00*1.63979*1.63979*1.64049*1.63954
10/26/2009 02:15:00*1.63979*1.64009*1.64029*1.63979
10/26/2009 02:20:00*1.64009*1.64084*1.64114*1.63984
10/26/2009 02:25:00*1.64084*1.64044*1.64099*1.64044
10/26/2009 02:30:00*1.64044*1.6409*1.64114*1.64039
10/26/2009 02:35:00*1.6409*1.64094*1.64114*1.64086
10/26/2009 02:40:00*1.64094*1.64022*1.64094*1.63999
10/26/2009 02:45:00*1.64022*1.64049*1.64073*1.64022
10/26/2009 02:50:00*1.64049*1.64104*1.64141*1.64049
10/26/2009 02:55:00*1.64104*1.64109*1.64124*1.64074
10/26/2009 03:00:00*1.64109*1.63999*1.64211*1.63959
10/26/2009 03:05:00*1.63999*1.64049*1.64079*1.63989
10/26/2009 03:10:00*1.64049*1.64049*1.641*1.64039
10/26/2009 03:15:00*1.64049*1.64069*1.64077*1.63989
10/26/2009 03:20:00*1.64069*1.6413*1.64206*1.64059
10/26/2009 03:25:00*1.6413*1.64142*1.64184*1.64124
10/26/2009 03:30:00*1.64142*1.64328*1.64362*1.64142
10/26/2009 03:35:00*1.64328*1.64274*1.64344*1.64185
10/26/2009 03:40:00*1.64274*1.64308*1.64308*1.64253
10/26/2009 03:45:00*1.64308*1.64271*1.64325*1.64253
10/26/2009 03:50:00*1.64271*1.64084*1.6428*1.64056
10/26/2009 03:55:00*1.64084*1.63983*1.64084*1.63889
10/26/2009 04:00:00*1.63983*1.63978*1.64021*1.63965
10/26/2009 04:05:00*1.63978*1.63884*1.64035*1.63864
10/26/2009 04:10:00*1.63884*1.64176*1.64181*1.63879
10/26/2009 04:15:00*1.64176*1.64239*1.64312*1.64136
10/26/2009 04:20:00*1.64239*1.64018*1.64279*1.63998
10/26/2009 04:25:00*1.64018*1.63932*1.6402*1.63926
10/26/2009 04:30:00*1.63932*1.63965*1.64017*1.63859
10/26/2009 04:35:00*1.63965*1.63933*1.64003*1.63931
10/26/2009 04:40:00*1.63933*1.63859*1.63933*1.63834
10/26/2009 04:45:00*1.63859*1.64005*1.64042*1.63859
10/26/2009 04:50:00*1.64005*1.64028*1.64055*1.63958
10/26/2009 04:55:00*1.64028*1.64007*1.64092*1.63956
10/26/2009 05:00:00*1.64007*1.64049*1.64073*1.63976
10/26/2009 05:05:00*1.64049*1.64111*1.64119*1.64002
10/26/2009 05:10:00*1.64111*1.64085*1.64195*1.64079
10/26/2009 05:15:00*1.64085*1.64056*1.64099*1.64049
10/26/2009 05:20:00*1.64056*1.64026*1.64069*1.64009
10/26/2009 05:25:00*1.64026*1.64054*1.64067*1.63964
10/26/2009 05:30:00*1.64054*1.64199*1.64234*1.64031
10/26/2009 05:35:00*1.64199*1.64269*1.64304*1.64164
10/26/2009 05:40:00*1.64269*1.64204*1.6429*1.64192
10/26/2009 05:45:00*1.64204*1.64198*1.64228*1.64191
10/26/2009 05:50:00*1.64198*1.64312*1.64313*1.64188
10/26/2009 05:55:00*1.64312*1.64211*1.64333*1.64186
10/26/2009 06:00:00*1.64211*1.64232*1.64237*1.64184
10/26/2009 06:05:00*1.64232*1.642*1.64244*1.64183
10/26/2009 06:10:00*1.642*1.64142*1.64214*1.64093
10/26/2009 06:15:00*1.64142*1.64279*1.64279*1.64111
10/26/2009 06:20:00*1.64279*1.6425*1.64298*1.64244
10/26/2009 06:25:00*1.6425*1.64135*1.6425*1.64115
10/26/2009 06:30:00*1.64135*1.6415*1.64168*1.64099
10/26/2009 06:35:00*1.6415*1.64162*1.64176*1.64127
10/26/2009 06:40:00*1.64162*1.64191*1.64227*1.64121
10/26/2009 06:45:00*1.64191*1.6416*1.64241*1.6416
10/26/2009 06:50:00*1.6416*1.64165*1.64205*1.64159
10/26/2009 06:55:00*1.64165*1.64256*1.6426*1.64153
10/26/2009 07:00:00*1.64256*1.64298*1.64369*1.64244
10/26/2009 07:05:00*1.64298*1.64229*1.64306*1.64172
10/26/2009 07:10:00*1.64229*1.64235*1.6424*1.64167
10/26/2009 07:15:00*1.64235*1.64236*1.64266*1.64219
10/26/2009 07:20:00*1.64236*1.64289*1.64293*1.64229
10/26/2009 07:25:00*1.64289*1.64366*1.64375*1.64264
10/26/2009 07:30:00*1.64366*1.64425*1.64438*1.64362
10/26/2009 07:35:00*1.64425*1.64329*1.64429*1.64326
10/26/2009 07:40:00*1.64329*1.64355*1.6438*1.64326
10/26/2009 07:45:00*1.64355*1.6429*1.64364*1.6429
10/26/2009 07:50:00*1.6429*1.64304*1.64333*1.64271
10/26/2009 07:55:00*1.64304*1.64304*1.64338*1.64281
10/26/2009 08:00:00*1.64304*1.64295*1.64364*1.64293
10/26/2009 08:05:00*1.64295*1.64364*1.64364*1.64289
10/26/2009 08:10:00*1.64364*1.64361*1.64448*1.64351
10/26/2009 08:15:00*1.64361*1.64381*1.64402*1.64332
10/26/2009 08:20:00*1.64381*1.6439*1.64416*1.64359
10/26/2009 08:25:00*1.6439*1.64284*1.64439*1.64279
10/26/2009 08:30:00*1.64284*1.64324*1.64324*1.64244
10/26/2009 08:35:00*1.64324*1.64353*1.64354*1.64299
10/26/2009 08:40:00*1.64353*1.64467*1.64497*1.64353
10/26/2009 08:45:00*1.64467*1.64508*1.64508*1.64467
10/26/2009 08:50:00*1.64508*1.64554*1.64574*1.64508
10/26/2009 08:55:00*1.64554*1.64543*1.64563*1.64522
10/26/2009 09:00:00*1.64543*1.64575*1.64593*1.64503
10/26/2009 09:05:00*1.64575*1.64517*1.64575*1.64505
10/26/2009 09:10:00*1.64517*1.64509*1.64539*1.6449
10/26/2009 09:15:00*1.64509*1.64539*1.64573*1.64493
10/26/2009 09:20:00*1.64539*1.64516*1.64568*1.64508
10/26/2009 09:25:00*1.64516*1.64479*1.64539*1.6446
10/26/2009 09:30:00*1.64479*1.64489*1.64494*1.64454
10/26/2009 09:35:00*1.64489*1.64575*1.64596*1.64481
10/26/2009 09:40:00*1.64575*1.64549*1.6461*1.64549
10/26/2009 09:45:00*1.64549*1.64644*1.64672*1.64549
10/26/2009 09:50:00*1.64644*1.64732*1.64751*1.64604
10/26/2009 09:55:00*1.64732*1.64703*1.64813*1.64682
10/26/2009 10:00:00*1.64703*1.64719*1.64792*1.64688
10/26/2009 10:05:00*1.64719*1.64829*1.64845*1.64704
10/26/2009 10:10:00*1.64829*1.64841*1.64873*1.648
10/26/2009 10:15:00*1.64841*1.6482*1.64859*1.64808
10/26/2009 10:20:00*1.6482*1.64814*1.64852*1.64785
10/26/2009 10:25:00*1.64814*1.64863*1.6489*1.64814
10/26/2009 10:30:00*1.64863*1.64947*1.64974*1.64844
10/26/2009 10:35:00*1.64947*1.64983*1.65005*1.64936
10/26/2009 10:40:00*1.64983*1.65009*1.65057*1.64959
10/26/2009 10:45:00*1.65009*1.64991*1.65058*1.64974
10/26/2009 10:50:00*1.64991*1.6505*1.65061*1.6497
10/26/2009 10:55:00*1.6505*1.65129*1.65152*1.65035
10/26/2009 11:00:00*1.65129*1.65182*1.65235*1.65129
10/26/2009 11:05:00*1.65182*1.65272*1.65313*1.65181
10/26/2009 11:10:00*1.65272*1.65272*1.6529*1.65241
10/26/2009 11:15:00*1.65272*1.65358*1.6538*1.6526
10/26/2009 11:20:00*1.65358*1.65559*1.65598*1.65352
10/26/2009 11:25:00*1.65559*1.65458*1.65599*1.65424
10/26/2009 11:30:00*1.65458*1.65542*1.65591*1.6545
10/26/2009 11:35:00*1.65542*1.65686*1.6572*1.65501
10/26/2009 11:40:00*1.65686*1.65627*1.65701*1.65588
10/26/2009 11:45:00*1.65627*1.65553*1.65627*1.65508
10/26/2009 11:50:00*1.65553*1.65528*1.65591*1.65499
10/26/2009 11:55:00*1.65528*1.65549*1.65574*1.65518
10/26/2009 12:00:00*1.65549*1.65709*1.6572*1.65526
10/26/2009 12:05:00*1.65709*1.65762*1.65795*1.6562
10/26/2009 12:10:00*1.65762*1.65786*1.65817*1.65715
10/26/2009 12:15:00*1.65786*1.65781*1.65938*1.65757
10/26/2009 12:20:00*1.65781*1.65759*1.65829*1.65673
10/26/2009 12:25:00*1.65759*1.65843*1.65849*1.65727
10/26/2009 12:30:00*1.65843*1.65862*1.65879*1.65801
10/26/2009 12:35:00*1.65862*1.65814*1.65937*1.65814
10/26/2009 12:40:00*1.65814*1.65774*1.65884*1.65769
10/26/2009 12:45:00*1.65774*1.65924*1.65948*1.65758
10/26/2009 12:50:00*1.65924*1.66004*1.66044*1.65914
10/26/2009 12:55:00*1.66004*1.65934*1.66032*1.65929
10/26/2009 13:00:00*1.65934*1.65823*1.65934*1.65774
10/26/2009 13:05:00*1.65823*1.65809*1.65833*1.65779
10/26/2009 13:10:00*1.65809*1.6584*1.65874*1.65809
10/26/2009 13:15:00*1.6584*1.6595*1.6595*1.65792
10/26/2009 13:20:00*1.6595*1.66234*1.66292*1.65923
10/26/2009 13:25:00*1.66234*1.66226*1.66249*1.66179
10/26/2009 13:30:00*1.66226*1.66279*1.66339*1.66207
10/26/2009 13:35:00*1.66279*1.66285*1.66321*1.6626
10/26/2009 13:40:00*1.66285*1.66321*1.66324*1.66244
10/26/2009 13:45:00*1.66321*1.66411*1.6645*1.66309
10/26/2009 13:50:00*1.66411*1.66439*1.66518*1.66411
10/26/2009 13:55:00*1.66439*1.66399*1.66469*1.66369
10/26/2009 14:00:00*1.66399*1.66345*1.66411*1.66333
10/26/2009 14:05:00*1.66345*1.66319*1.66345*1.66299
10/26/2009 14:10:00*1.66319*1.66344*1.66379*1.66319
10/26/2009 14:15:00*1.66344*1.66389*1.6639*1.66329
10/26/2009 14:20:00*1.66389*1.66354*1.66414*1.66344
10/26/2009 14:25:00*1.66354*1.66399*1.66417*1.66354
10/26/2009 14:30:00*1.66399*1.66404*1.66414*1.66289
10/26/2009 14:35:00*1.66404*1.66229*1.66414*1.66189
10/26/2009 14:40:00*1.66229*1.66173*1.66244*1.66154
10/26/2009 14:45:00*1.66173*1.66099*1.66235*1.66079
10/26/2009 14:50:00*1.66099*1.66164*1.66175*1.66089
10/26/2009 14:55:00*1.66164*1.66164*1.66187*1.66146
10/26/2009 15:00:00*1.66164*1.661*1.66169*1.66079
10/26/2009 15:05:00*1.661*1.66129*1.66134*1.66074
10/26/2009 15:10:00*1.66129*1.66069*1.66141*1.66019
10/26/2009 15:15:00*1.66069*1.66109*1.66114*1.66039
10/26/2009 15:20:00*1.66109*1.66114*1.66134*1.66074
10/26/2009 15:25:00*1.66114*1.66134*1.66144*1.66109
10/26/2009 15:30:00*1.66134*1.66129*1.66144*1.66114
10/26/2009 15:35:00*1.66129*1.66089*1.66139*1.66069
10/26/2009 15:40:00*1.66089*1.66099*1.66129*1.66084
10/26/2009 15:45:00*1.66099*1.66089*1.66104*1.66059
10/26/2009 15:50:00*1.66089*1.66234*1.66234*1.66089
10/26/2009 15:55:00*1.66234*1.66224*1.66264*1.66224
10/26/2009 16:00:00*1.66224*1.66224*1.66239*1.66184
10/26/2009 16:05:00*1.66224*1.66267*1.66269*1.66209
10/26/2009 16:10:00*1.66267*1.66289*1.66294*1.66244
10/26/2009 16:15:00*1.66289*1.66269*1.66292*1.66259
10/26/2009 16:20:00*1.66269*1.66279*1.66307*1.66254
10/26/2009 16:25:00*1.66279*1.66194*1.66284*1.66189
10/26/2009 16:30:00*1.66194*1.66209*1.66214*1.66159
10/26/2009 16:35:00*1.66209*1.66235*1.66255*1.66209
10/26/2009 16:40:00*1.66235*1.66248*1.66248*1.66221
10/26/2009 16:45:00*1.66248*1.6632*1.66358*1.66239
10/26/2009 16:50:00*1.6632*1.66241*1.6632*1.66238
10/26/2009 16:55:00*1.66241*1.66229*1.6625*1.66226
10/26/2009 17:00:00*1.66229*1.66274*1.66299*1.66219
