10/21/2009 17:05:00*1.67029*1.67074*1.67084*1.66894
10/21/2009 17:10:00*1.67074*1.66992*1.67079*1.66989
10/21/2009 17:15:00*1.66992*1.66989*1.67069*1.66967
10/21/2009 17:20:00*1.66989*1.67024*1.67039*1.66989
10/21/2009 17:25:00*1.67024*1.66969*1.67049*1.66954
10/21/2009 17:30:00*1.66969*1.66997*1.67021*1.66954
10/21/2009 17:35:00*1.66997*1.66986*1.6701*1.66977
10/21/2009 17:40:00*1.66986*1.66969*1.66986*1.66963
10/21/2009 17:45:00*1.66969*1.67024*1.67025*1.66966
10/21/2009 17:50:00*1.67024*1.66984*1.67024*1.66922
10/21/2009 17:55:00*1.66984*1.6699*1.6699*1.66949
10/21/2009 18:00:00*1.6699*1.66936*1.66991*1.66911
10/21/2009 18:05:00*1.66936*1.66954*1.66999*1.66936
10/21/2009 18:10:00*1.66954*1.66959*1.66969*1.66939
10/21/2009 18:15:00*1.66959*1.66976*1.67012*1.66904
10/21/2009 18:20:00*1.66976*1.66952*1.67015*1.66901
10/21/2009 18:25:00*1.66952*1.66984*1.67003*1.66946
10/21/2009 18:30:00*1.66984*1.66979*1.66986*1.66964
10/21/2009 18:35:00*1.66979*1.66999*1.67024*1.66974
10/21/2009 18:40:00*1.66999*1.67007*1.67027*1.66979
10/21/2009 18:45:00*1.67007*1.66989*1.67012*1.66989
10/21/2009 18:50:00*1.66989*1.66999*1.67017*1.66979
10/21/2009 18:55:00*1.66999*1.66984*1.67039*1.66974
10/21/2009 19:00:00*1.66984*1.66979*1.66999*1.66964
10/21/2009 19:05:00*1.66979*1.67046*1.67046*1.66969
10/21/2009 19:10:00*1.67046*1.67099*1.67104*1.67039
10/21/2009 19:15:00*1.67099*1.67099*1.67119*1.67079
10/21/2009 19:20:00*1.67099*1.67149*1.67159*1.67099
10/21/2009 19:25:00*1.67149*1.67159*1.67159*1.67099
10/21/2009 19:30:00*1.67159*1.67155*1.67176*1.67155
10/21/2009 19:35:00*1.67155*1.67154*1.67174*1.67149
10/21/2009 19:40:00*1.67154*1.67099*1.67154*1.67099
10/21/2009 19:45:00*1.67099*1.67059*1.67119*1.67059
10/21/2009 19:50:00*1.67059*1.67044*1.67059*1.67034
10/21/2009 19:55:00*1.67044*1.67079*1.67079*1.67029
10/21/2009 20:00:00*1.67079*1.67149*1.67162*1.67063
10/21/2009 20:05:00*1.67149*1.67104*1.67149*1.67043
10/21/2009 20:10:00*1.67104*1.67141*1.67159*1.6709
10/21/2009 20:15:00*1.67141*1.67119*1.67149*1.67104
10/21/2009 20:20:00*1.67119*1.67119*1.67139*1.67089
10/21/2009 20:25:00*1.67119*1.67119*1.67129*1.67084
10/21/2009 20:30:00*1.67119*1.67119*1.67129*1.67089
10/21/2009 20:35:00*1.67119*1.67084*1.67139*1.67049
10/21/2009 20:40:00*1.67084*1.67049*1.67094*1.67049
10/21/2009 20:45:00*1.67049*1.66999*1.67059*1.66999
10/21/2009 20:50:00*1.66999*1.67053*1.67069*1.66979
10/21/2009 20:55:00*1.67053*1.67149*1.6716*1.67049
10/21/2009 21:00:00*1.67149*1.67191*1.67199*1.67137
10/21/2009 21:05:00*1.67191*1.67169*1.67236*1.67169
10/21/2009 21:10:00*1.67169*1.67159*1.67189*1.67154
10/21/2009 21:15:00*1.67159*1.67174*1.67174*1.67139
10/21/2009 21:20:00*1.67174*1.67154*1.67179*1.67144
10/21/2009 21:25:00*1.67154*1.67109*1.67169*1.67101
10/21/2009 21:30:00*1.67109*1.67109*1.67119*1.67074
10/21/2009 21:35:00*1.67109*1.67109*1.6712*1.67088
10/21/2009 21:40:00*1.67109*1.67103*1.67124*1.67049
10/21/2009 21:45:00*1.67103*1.67153*1.67158*1.67089
10/21/2009 21:50:00*1.67153*1.67129*1.67194*1.67109
10/21/2009 21:55:00*1.67129*1.67129*1.67134*1.67109
10/21/2009 22:00:00*1.67129*1.67185*1.67185*1.67129
10/21/2009 22:05:00*1.67185*1.67194*1.67251*1.67169
10/21/2009 22:10:00*1.67194*1.67195*1.67199*1.67137
10/21/2009 22:15:00*1.67195*1.67169*1.67214*1.67149
10/21/2009 22:20:00*1.67169*1.67179*1.67229*1.67159
10/21/2009 22:25:00*1.67179*1.67194*1.67229*1.67169
10/21/2009 22:30:00*1.67194*1.67189*1.67209*1.67179
10/21/2009 22:35:00*1.67189*1.67229*1.67259*1.67189
10/21/2009 22:40:00*1.67229*1.67239*1.67269*1.67214
10/21/2009 22:45:00*1.67239*1.67229*1.67289*1.67209
10/21/2009 22:50:00*1.67229*1.67204*1.67252*1.67184
10/21/2009 22:55:00*1.67204*1.67181*1.67229*1.67134
10/21/2009 23:00:00*1.67181*1.67109*1.67191*1.67109
10/21/2009 23:05:00*1.67109*1.67219*1.67234*1.67109
10/21/2009 23:10:00*1.67219*1.67234*1.67259*1.67206
10/21/2009 23:15:00*1.67234*1.67234*1.67244*1.67189
10/21/2009 23:20:00*1.67234*1.67249*1.67259*1.67219
10/21/2009 23:25:00*1.67249*1.67254*1.67261*1.67217
10/21/2009 23:30:00*1.67254*1.67254*1.6729*1.67219
10/21/2009 23:35:00*1.67254*1.67249*1.67292*1.67214
10/21/2009 23:40:00*1.67249*1.67289*1.67289*1.67241
10/21/2009 23:45:00*1.67289*1.67284*1.67319*1.67254
10/21/2009 23:50:00*1.67284*1.67279*1.67309*1.67255
10/21/2009 23:55:00*1.67279*1.67319*1.67346*1.67247
10/22/2009 00:00:00*1.67319*1.67349*1.67379*1.67289
10/22/2009 00:05:00*1.67349*1.67369*1.67379*1.67329
10/22/2009 00:10:00*1.67369*1.67309*1.67419*1.67299
10/22/2009 00:15:00*1.67309*1.67279*1.67319*1.67274
10/22/2009 00:20:00*1.67279*1.67284*1.67309*1.67259
10/22/2009 00:25:00*1.67284*1.67289*1.67309*1.67269
10/22/2009 00:30:00*1.67289*1.67289*1.67319*1.67289
10/22/2009 00:35:00*1.67289*1.67289*1.67319*1.67285
10/22/2009 00:40:00*1.67289*1.67282*1.67319*1.67259
10/22/2009 00:45:00*1.67282*1.67299*1.67299*1.67269
10/22/2009 00:50:00*1.67299*1.67339*1.6734*1.6728
10/22/2009 00:55:00*1.67339*1.67329*1.67341*1.67312
10/22/2009 01:00:00*1.67329*1.67309*1.67349*1.67299
10/22/2009 01:05:00*1.67309*1.67279*1.67319*1.67259
10/22/2009 01:10:00*1.67279*1.67289*1.67309*1.67261
10/22/2009 01:15:00*1.67289*1.67259*1.67289*1.6724
10/22/2009 01:20:00*1.67259*1.67279*1.67289*1.67249
10/22/2009 01:25:00*1.67279*1.67299*1.67352*1.67251
10/22/2009 01:30:00*1.67299*1.67365*1.67365*1.67279
10/22/2009 01:35:00*1.67365*1.67329*1.674*1.67329
10/22/2009 01:40:00*1.67329*1.67277*1.67359*1.67254
10/22/2009 01:45:00*1.67277*1.67295*1.67352*1.67227
10/22/2009 01:50:00*1.67295*1.67368*1.67399*1.67248
10/22/2009 01:55:00*1.67368*1.67399*1.67449*1.67332
10/22/2009 02:00:00*1.67399*1.67479*1.67544*1.67395
10/22/2009 02:05:00*1.67479*1.67463*1.67514*1.67429
10/22/2009 02:10:00*1.67463*1.67445*1.67473*1.67409
10/22/2009 02:15:00*1.67445*1.67379*1.6746*1.67341
10/22/2009 02:20:00*1.67379*1.67242*1.67399*1.67206
10/22/2009 02:25:00*1.67242*1.67156*1.67301*1.6715
10/22/2009 02:30:00*1.67156*1.67198*1.67215*1.67148
10/22/2009 02:35:00*1.67198*1.67353*1.67353*1.67196
10/22/2009 02:40:00*1.67353*1.6741*1.67476*1.67339
10/22/2009 02:45:00*1.6741*1.67319*1.67429*1.67319
10/22/2009 02:50:00*1.67319*1.67249*1.67323*1.67219
10/22/2009 02:55:00*1.67249*1.67249*1.67296*1.67209
10/22/2009 03:00:00*1.67249*1.67343*1.6735*1.67214
10/22/2009 03:05:00*1.67343*1.67239*1.67444*1.67204
10/22/2009 03:10:00*1.67239*1.67429*1.67429*1.6723
10/22/2009 03:15:00*1.67429*1.67437*1.67487*1.67373
10/22/2009 03:20:00*1.67437*1.67375*1.67481*1.67334
10/22/2009 03:25:00*1.67375*1.67403*1.67444*1.67354
10/22/2009 03:30:00*1.67403*1.67404*1.67514*1.67389
10/22/2009 03:35:00*1.67404*1.67419*1.67483*1.67344
10/22/2009 03:40:00*1.67419*1.67418*1.67476*1.67389
10/22/2009 03:45:00*1.67418*1.67384*1.67418*1.67309
10/22/2009 03:50:00*1.67384*1.67143*1.67384*1.67088
10/22/2009 03:55:00*1.67143*1.67193*1.6723*1.67057
10/22/2009 04:00:00*1.67193*1.67227*1.67279*1.67175
10/22/2009 04:05:00*1.67227*1.6718*1.67252*1.6714
10/22/2009 04:10:00*1.6718*1.67218*1.67275*1.67164
10/22/2009 04:15:00*1.67218*1.67324*1.67333*1.6718
10/22/2009 04:20:00*1.67324*1.67491*1.67492*1.67314
10/22/2009 04:25:00*1.67491*1.67524*1.67625*1.6748
10/22/2009 04:30:00*1.67524*1.67469*1.6762*1.67469
10/22/2009 04:35:00*1.67469*1.67151*1.67469*1.66902
10/22/2009 04:40:00*1.67151*1.67037*1.67165*1.67008
10/22/2009 04:45:00*1.67037*1.66924*1.67044*1.66893
10/22/2009 04:50:00*1.66924*1.6681*1.67027*1.66809
10/22/2009 04:55:00*1.6681*1.66849*1.66849*1.66695
10/22/2009 05:00:00*1.66849*1.66894*1.66934*1.66819
10/22/2009 05:05:00*1.66894*1.66934*1.67027*1.66884
10/22/2009 05:10:00*1.66934*1.66979*1.67063*1.66912
10/22/2009 05:15:00*1.66979*1.67034*1.6711*1.66926
10/22/2009 05:20:00*1.67034*1.66984*1.67034*1.6692
10/22/2009 05:25:00*1.66984*1.66859*1.66993*1.66854
10/22/2009 05:30:00*1.66859*1.66882*1.66918*1.66854
10/22/2009 05:35:00*1.66882*1.66952*1.66952*1.66789
10/22/2009 05:40:00*1.66952*1.66919*1.67006*1.66899
10/22/2009 05:45:00*1.66919*1.66889*1.66957*1.66851
10/22/2009 05:50:00*1.66889*1.66762*1.66889*1.66744
10/22/2009 05:55:00*1.66762*1.66734*1.66774*1.66689
10/22/2009 06:00:00*1.66734*1.66776*1.66883*1.66734
10/22/2009 06:05:00*1.66776*1.66783*1.66806*1.66721
10/22/2009 06:10:00*1.66783*1.66845*1.66884*1.6676
10/22/2009 06:15:00*1.66845*1.66869*1.6689*1.66784
10/22/2009 06:20:00*1.66869*1.66764*1.669*1.66759
10/22/2009 06:25:00*1.66764*1.66673*1.66778*1.66664
10/22/2009 06:30:00*1.66673*1.66694*1.66739*1.66654
10/22/2009 06:35:00*1.66694*1.6681*1.66853*1.66669
10/22/2009 06:40:00*1.6681*1.66909*1.66979*1.66792
10/22/2009 06:45:00*1.66909*1.66955*1.67036*1.66899
10/22/2009 06:50:00*1.66955*1.66914*1.66993*1.6689
10/22/2009 06:55:00*1.66914*1.66998*1.67023*1.66864
10/22/2009 07:00:00*1.66998*1.66877*1.67006*1.66871
10/22/2009 07:05:00*1.66877*1.66859*1.66884*1.66814
10/22/2009 07:10:00*1.66859*1.66879*1.66917*1.66831
10/22/2009 07:15:00*1.66879*1.66783*1.6689*1.66778
10/22/2009 07:20:00*1.66783*1.66868*1.66868*1.66759
10/22/2009 07:25:00*1.66868*1.66942*1.66949*1.66864
10/22/2009 07:30:00*1.66942*1.66952*1.66959*1.66878
10/22/2009 07:35:00*1.66952*1.66927*1.66964*1.66874
10/22/2009 07:40:00*1.66927*1.66899*1.66944*1.66872
10/22/2009 07:45:00*1.66899*1.66891*1.6691*1.66849
10/22/2009 07:50:00*1.66891*1.66832*1.6694*1.6683
10/22/2009 07:55:00*1.66832*1.66852*1.6687*1.66787
10/22/2009 08:00:00*1.66852*1.66948*1.66967*1.6685
10/22/2009 08:05:00*1.66948*1.66934*1.66994*1.66927
10/22/2009 08:10:00*1.66934*1.66902*1.66979*1.66888
10/22/2009 08:15:00*1.66902*1.66842*1.66914*1.66829
10/22/2009 08:20:00*1.66842*1.66798*1.66844*1.66755
10/22/2009 08:25:00*1.66798*1.6685*1.6685*1.66716
10/22/2009 08:30:00*1.6685*1.66819*1.66873*1.66801
10/22/2009 08:35:00*1.66819*1.66833*1.66907*1.66793
10/22/2009 08:40:00*1.66833*1.66849*1.66849*1.66738
10/22/2009 08:45:00*1.66849*1.66736*1.66849*1.66733
10/22/2009 08:50:00*1.66736*1.66797*1.66802*1.66701
10/22/2009 08:55:00*1.66797*1.66778*1.66836*1.66766
10/22/2009 09:00:00*1.66778*1.66736*1.66797*1.66714
10/22/2009 09:05:00*1.66736*1.66825*1.66825*1.66714
10/22/2009 09:10:00*1.66825*1.66808*1.66854*1.66805
10/22/2009 09:15:00*1.66808*1.66818*1.66887*1.66801
10/22/2009 09:20:00*1.66818*1.66853*1.66959*1.66758
10/22/2009 09:25:00*1.66853*1.66931*1.66972*1.66853
10/22/2009 09:30:00*1.66931*1.66957*1.66986*1.66869
10/22/2009 09:35:00*1.66957*1.66939*1.67039*1.66934
10/22/2009 09:40:00*1.66939*1.67067*1.6711*1.66919
10/22/2009 09:45:00*1.67067*1.67135*1.67148*1.67039
10/22/2009 09:50:00*1.67135*1.66944*1.67135*1.66944
10/22/2009 09:55:00*1.66944*1.67028*1.67045*1.66943
10/22/2009 10:00:00*1.67028*1.67039*1.67088*1.67014
10/22/2009 10:05:00*1.67039*1.6714*1.67149*1.67021
10/22/2009 10:10:00*1.6714*1.67161*1.67207*1.67097
10/22/2009 10:15:00*1.67161*1.67067*1.67201*1.67061
10/22/2009 10:20:00*1.67067*1.6708*1.67147*1.67067
10/22/2009 10:25:00*1.6708*1.67054*1.67089*1.67026
10/22/2009 10:30:00*1.67054*1.67034*1.67079*1.66992
10/22/2009 10:35:00*1.67034*1.6698*1.67073*1.66956
10/22/2009 10:40:00*1.6698*1.66949*1.67023*1.66945
10/22/2009 10:45:00*1.66949*1.66954*1.66969*1.66934
10/22/2009 10:50:00*1.66954*1.66974*1.67004*1.6695
10/22/2009 10:55:00*1.66974*1.66886*1.66989*1.66874
10/22/2009 11:00:00*1.66886*1.66888*1.66902*1.66799
10/22/2009 11:05:00*1.66888*1.66896*1.66915*1.66868
10/22/2009 11:10:00*1.66896*1.66839*1.66925*1.66834
10/22/2009 11:15:00*1.66839*1.6698*1.67002*1.66839
10/22/2009 11:20:00*1.6698*1.67003*1.67023*1.66888
10/22/2009 11:25:00*1.67003*1.67094*1.67121*1.66984
10/22/2009 11:30:00*1.67094*1.67154*1.6716*1.67054
10/22/2009 11:35:00*1.67154*1.67016*1.67169*1.67015
10/22/2009 11:40:00*1.67016*1.66979*1.67016*1.66939
10/22/2009 11:45:00*1.66979*1.67065*1.67086*1.66942
10/22/2009 11:50:00*1.67065*1.67108*1.67129*1.67058
10/22/2009 11:55:00*1.67108*1.67141*1.67171*1.67075
10/22/2009 12:00:00*1.67141*1.67066*1.67148*1.67016
10/22/2009 12:05:00*1.67066*1.66967*1.67083*1.66964
10/22/2009 12:10:00*1.66967*1.66971*1.67008*1.66947
10/22/2009 12:15:00*1.66971*1.6695*1.66985*1.66939
10/22/2009 12:20:00*1.6695*1.66954*1.66976*1.66911
10/22/2009 12:25:00*1.66954*1.6698*1.66991*1.66954
10/22/2009 12:30:00*1.6698*1.67017*1.67017*1.66963
10/22/2009 12:35:00*1.67017*1.67054*1.6706*1.67009
10/22/2009 12:40:00*1.67054*1.67052*1.67065*1.67026
10/22/2009 12:45:00*1.67052*1.67086*1.67095*1.67023
10/22/2009 12:50:00*1.67086*1.67209*1.67251*1.67053
10/22/2009 12:55:00*1.67209*1.67228*1.67239*1.67162
10/22/2009 13:00:00*1.67228*1.67216*1.67255*1.67206
10/22/2009 13:05:00*1.67216*1.67202*1.67268*1.67199
10/22/2009 13:10:00*1.67202*1.6712*1.67202*1.67087
10/22/2009 13:15:00*1.6712*1.67097*1.6712*1.67079
10/22/2009 13:20:00*1.67097*1.67095*1.67136*1.67074
10/22/2009 13:25:00*1.67095*1.67092*1.67104*1.67085
10/22/2009 13:30:00*1.67092*1.67075*1.67121*1.67075
10/22/2009 13:35:00*1.67075*1.67118*1.67119*1.67063
10/22/2009 13:40:00*1.67118*1.67087*1.67122*1.67084
10/22/2009 13:45:00*1.67087*1.67122*1.67139*1.67075
10/22/2009 13:50:00*1.67122*1.67103*1.67122*1.67084
10/22/2009 13:55:00*1.67103*1.67075*1.67137*1.67044
10/22/2009 14:00:00*1.67075*1.67099*1.67099*1.67063
10/22/2009 14:05:00*1.67099*1.67084*1.67099*1.6704
10/22/2009 14:10:00*1.67084*1.67089*1.67104*1.67059
10/22/2009 14:15:00*1.67089*1.67089*1.6712*1.67068
10/22/2009 14:20:00*1.67089*1.67034*1.67094*1.67025
10/22/2009 14:25:00*1.67034*1.67037*1.67066*1.66994
10/22/2009 14:30:00*1.67037*1.67017*1.67043*1.66979
10/22/2009 14:35:00*1.67017*1.67035*1.67046*1.66999
10/22/2009 14:40:00*1.67035*1.66992*1.67059*1.66984
10/22/2009 14:45:00*1.66992*1.67027*1.67068*1.66978
10/22/2009 14:50:00*1.67027*1.66999*1.67052*1.6699
10/22/2009 14:55:00*1.66999*1.67009*1.67014*1.66969
10/22/2009 15:00:00*1.67009*1.67006*1.67009*1.66961
10/22/2009 15:05:00*1.67006*1.67004*1.67019*1.66984
10/22/2009 15:10:00*1.67004*1.66984*1.67016*1.66974
10/22/2009 15:15:00*1.66984*1.67004*1.67024*1.66982
10/22/2009 15:20:00*1.67004*1.66984*1.67009*1.66939
10/22/2009 15:25:00*1.66984*1.6702*1.67028*1.66984
10/22/2009 15:30:00*1.6702*1.67008*1.67021*1.66975
10/22/2009 15:35:00*1.67008*1.66955*1.67008*1.66935
10/22/2009 15:40:00*1.66955*1.66964*1.66987*1.6695
10/22/2009 15:45:00*1.66964*1.6699*1.67012*1.6695
10/22/2009 15:50:00*1.6699*1.66973*1.67027*1.66956
10/22/2009 15:55:00*1.66973*1.66986*1.67008*1.66934
10/22/2009 16:00:00*1.66986*1.66984*1.67015*1.66939
10/22/2009 16:05:00*1.66984*1.66989*1.67004*1.66969
10/22/2009 16:10:00*1.66989*1.66963*1.66992*1.66939
10/22/2009 16:15:00*1.66963*1.66977*1.66977*1.66954
10/22/2009 16:20:00*1.66977*1.66964*1.66996*1.66954
10/22/2009 16:25:00*1.66964*1.66969*1.66973*1.66939
10/22/2009 16:30:00*1.66969*1.66993*1.66993*1.66954
10/22/2009 16:35:00*1.66993*1.66969*1.67016*1.66959
10/22/2009 16:40:00*1.66969*1.66921*1.66978*1.66914
10/22/2009 16:45:00*1.66921*1.66936*1.66981*1.66919
10/22/2009 16:50:00*1.66936*1.66918*1.6696*1.66899
10/22/2009 16:55:00*1.66918*1.6695*1.66958*1.66879
10/22/2009 17:00:00*1.6695*1.66924*1.67012*1.66914
