10/20/2009 17:05:00*1.65679*1.65694*1.65729*1.65669
10/20/2009 17:10:00*1.65694*1.65654*1.65694*1.65629
10/20/2009 17:15:00*1.65654*1.65739*1.65773*1.65644
10/20/2009 17:20:00*1.65739*1.65764*1.65799*1.65739
10/20/2009 17:25:00*1.65764*1.65794*1.65794*1.65756
10/20/2009 17:30:00*1.65794*1.65797*1.65797*1.65754
10/20/2009 17:35:00*1.65797*1.65833*1.65849*1.65789
10/20/2009 17:40:00*1.65833*1.65898*1.65898*1.65814
10/20/2009 17:45:00*1.65898*1.6583*1.65898*1.65824
10/20/2009 17:50:00*1.6583*1.65819*1.65846*1.65804
10/20/2009 17:55:00*1.65819*1.65849*1.65854*1.65799
10/20/2009 18:00:00*1.65849*1.65844*1.65849*1.65829
10/20/2009 18:05:00*1.65844*1.65824*1.65854*1.65813
10/20/2009 18:10:00*1.65824*1.65824*1.65839*1.65809
10/20/2009 18:15:00*1.65824*1.65839*1.65839*1.65809
10/20/2009 18:20:00*1.65839*1.65854*1.65864*1.65834
10/20/2009 18:25:00*1.65854*1.65854*1.65864*1.6584
10/20/2009 18:30:00*1.65854*1.65879*1.65879*1.65849
10/20/2009 18:35:00*1.65879*1.65854*1.65879*1.65847
10/20/2009 18:40:00*1.65854*1.65839*1.65869*1.65824
10/20/2009 18:45:00*1.65839*1.65839*1.65859*1.65829
10/20/2009 18:50:00*1.65839*1.65829*1.65869*1.65829
10/20/2009 18:55:00*1.65829*1.65829*1.65839*1.65824
10/20/2009 19:00:00*1.65829*1.65794*1.65839*1.65784
10/20/2009 19:05:00*1.65794*1.65839*1.65839*1.65794
10/20/2009 19:10:00*1.65839*1.65794*1.65849*1.65789
10/20/2009 19:15:00*1.65794*1.65789*1.65819*1.65769
10/20/2009 19:20:00*1.65789*1.65769*1.65789*1.65759
10/20/2009 19:25:00*1.65769*1.65779*1.65799*1.65769
10/20/2009 19:30:00*1.65779*1.65799*1.65799*1.65774
10/20/2009 19:35:00*1.65799*1.65759*1.65799*1.65759
10/20/2009 19:40:00*1.65759*1.65789*1.65794*1.65759
10/20/2009 19:45:00*1.65789*1.65779*1.65799*1.65749
10/20/2009 19:50:00*1.65779*1.65884*1.65929*1.65779
10/20/2009 19:55:00*1.65884*1.65779*1.65884*1.65779
10/20/2009 20:00:00*1.65779*1.65809*1.65829*1.65754
10/20/2009 20:05:00*1.65809*1.65809*1.65829*1.65771
10/20/2009 20:10:00*1.65809*1.65819*1.65839*1.65789
10/20/2009 20:15:00*1.65819*1.65819*1.65829*1.65804
10/20/2009 20:20:00*1.65819*1.65879*1.65899*1.65809
10/20/2009 20:25:00*1.65879*1.65879*1.65918*1.65874
10/20/2009 20:30:00*1.65879*1.65909*1.65909*1.65869
10/20/2009 20:35:00*1.65909*1.65929*1.6593*1.65894
10/20/2009 20:40:00*1.65929*1.65849*1.65929*1.65849
10/20/2009 20:45:00*1.65849*1.65879*1.65929*1.65849
10/20/2009 20:50:00*1.65879*1.65901*1.65919*1.65879
10/20/2009 20:55:00*1.65901*1.6582*1.65909*1.65809
10/20/2009 21:00:00*1.6582*1.65889*1.65889*1.6582
10/20/2009 21:05:00*1.65889*1.65869*1.65889*1.65855
10/20/2009 21:10:00*1.65869*1.65829*1.65899*1.65812
10/20/2009 21:15:00*1.65829*1.65809*1.65849*1.65804
10/20/2009 21:20:00*1.65809*1.65819*1.65829*1.65799
10/20/2009 21:25:00*1.65819*1.65794*1.65819*1.65789
10/20/2009 21:30:00*1.65794*1.65804*1.65804*1.65794
10/20/2009 21:35:00*1.65804*1.65804*1.65824*1.65799
10/20/2009 21:40:00*1.65804*1.65759*1.65814*1.65749
10/20/2009 21:45:00*1.65759*1.65729*1.65769*1.65699
10/20/2009 21:50:00*1.65729*1.65719*1.65769*1.65704
10/20/2009 21:55:00*1.65719*1.65769*1.6577*1.65719
10/20/2009 22:00:00*1.65769*1.6589*1.65919*1.65769
10/20/2009 22:05:00*1.6589*1.65989*1.66004*1.65889
10/20/2009 22:10:00*1.65989*1.65989*1.65999*1.65949
10/20/2009 22:15:00*1.65989*1.65969*1.6603*1.65949
10/20/2009 22:20:00*1.65969*1.65985*1.66001*1.65939
10/20/2009 22:25:00*1.65985*1.6596*1.66009*1.65959
10/20/2009 22:30:00*1.6596*1.65969*1.65969*1.65924
10/20/2009 22:35:00*1.65969*1.65934*1.65979*1.65929
10/20/2009 22:40:00*1.65934*1.65909*1.65949*1.65889
10/20/2009 22:45:00*1.65909*1.65939*1.65949*1.65904
10/20/2009 22:50:00*1.65939*1.65909*1.65949*1.65904
10/20/2009 22:55:00*1.65909*1.65899*1.65929*1.65879
10/20/2009 23:00:00*1.65899*1.65909*1.65939*1.65894
10/20/2009 23:05:00*1.65909*1.65929*1.65941*1.65899
10/20/2009 23:10:00*1.65929*1.65929*1.65939*1.65904
10/20/2009 23:15:00*1.65929*1.65919*1.65959*1.65914
10/20/2009 23:20:00*1.65919*1.65919*1.65949*1.65909
10/20/2009 23:25:00*1.65919*1.65919*1.65939*1.65919
10/20/2009 23:30:00*1.65919*1.65959*1.65969*1.65909
10/20/2009 23:35:00*1.65959*1.65929*1.65999*1.65909
10/20/2009 23:40:00*1.65929*1.65929*1.65989*1.65919
10/20/2009 23:45:00*1.65929*1.65979*1.65979*1.65929
10/20/2009 23:50:00*1.65979*1.65929*1.65979*1.65894
10/20/2009 23:55:00*1.65929*1.65989*1.66001*1.65899
10/21/2009 00:00:00*1.65989*1.66039*1.66044*1.65989
10/21/2009 00:05:00*1.66039*1.66029*1.66039*1.66009
10/21/2009 00:10:00*1.66029*1.66094*1.66104*1.66029
10/21/2009 00:15:00*1.66094*1.66194*1.66249*1.66079
10/21/2009 00:20:00*1.66194*1.66179*1.66209*1.66144
10/21/2009 00:25:00*1.66179*1.66149*1.66199*1.66149
10/21/2009 00:30:00*1.66149*1.66201*1.66209*1.66149
10/21/2009 00:35:00*1.66201*1.66249*1.66264*1.66201
10/21/2009 00:40:00*1.66249*1.66159*1.66279*1.66159
10/21/2009 00:45:00*1.66159*1.66229*1.66229*1.66149
10/21/2009 00:50:00*1.66229*1.66284*1.66314*1.66224
10/21/2009 00:55:00*1.66284*1.66329*1.66344*1.66279
10/21/2009 01:00:00*1.66329*1.66294*1.66334*1.66274
10/21/2009 01:05:00*1.66294*1.66319*1.66349*1.66269
10/21/2009 01:10:00*1.66319*1.66309*1.66339*1.66279
10/21/2009 01:15:00*1.66309*1.66234*1.66319*1.66234
10/21/2009 01:20:00*1.66234*1.66209*1.66249*1.66209
10/21/2009 01:25:00*1.66209*1.6631*1.6631*1.66169
10/21/2009 01:30:00*1.6631*1.66339*1.66379*1.66304
10/21/2009 01:35:00*1.66339*1.66349*1.66354*1.66329
10/21/2009 01:40:00*1.66349*1.66309*1.66389*1.66309
10/21/2009 01:45:00*1.66309*1.66259*1.66329*1.66259
10/21/2009 01:50:00*1.66259*1.66279*1.66279*1.66239
10/21/2009 01:55:00*1.66279*1.66189*1.66279*1.66189
10/21/2009 02:00:00*1.66189*1.66149*1.66199*1.66139
10/21/2009 02:05:00*1.66149*1.66047*1.66175*1.66028
10/21/2009 02:10:00*1.66047*1.66122*1.66133*1.66024
10/21/2009 02:15:00*1.66122*1.65989*1.66129*1.6597
10/21/2009 02:20:00*1.65989*1.65879*1.65994*1.65859
10/21/2009 02:25:00*1.65879*1.65901*1.65969*1.65859
10/21/2009 02:30:00*1.65901*1.65899*1.6593*1.65839
10/21/2009 02:35:00*1.65899*1.65944*1.6596*1.65884
10/21/2009 02:40:00*1.65944*1.66011*1.66049*1.65909
10/21/2009 02:45:00*1.66011*1.65949*1.66013*1.65949
10/21/2009 02:50:00*1.65949*1.66026*1.66071*1.65936
10/21/2009 02:55:00*1.66026*1.66009*1.66069*1.65994
10/21/2009 03:00:00*1.66009*1.65989*1.66021*1.65927
10/21/2009 03:05:00*1.65989*1.66064*1.66105*1.65974
10/21/2009 03:10:00*1.66064*1.66161*1.66173*1.66064
10/21/2009 03:15:00*1.66161*1.66319*1.66428*1.66161
10/21/2009 03:20:00*1.66319*1.66309*1.66363*1.66189
10/21/2009 03:25:00*1.66309*1.66393*1.66465*1.66305
10/21/2009 03:30:00*1.66393*1.66589*1.66589*1.66369
10/21/2009 03:35:00*1.66589*1.66614*1.66721*1.66589
10/21/2009 03:40:00*1.66614*1.66589*1.66664*1.66576
10/21/2009 03:45:00*1.66589*1.66589*1.66623*1.66534
10/21/2009 03:50:00*1.66589*1.66642*1.66649*1.66549
10/21/2009 03:55:00*1.66642*1.66633*1.66673*1.66589
10/21/2009 04:00:00*1.66633*1.66491*1.66633*1.66454
10/21/2009 04:05:00*1.66491*1.66554*1.66609*1.6645
10/21/2009 04:10:00*1.66554*1.66564*1.66586*1.66497
10/21/2009 04:15:00*1.66564*1.66454*1.66621*1.66449
10/21/2009 04:20:00*1.66454*1.66434*1.66498*1.66418
10/21/2009 04:25:00*1.66434*1.66439*1.66479*1.66414
10/21/2009 04:30:00*1.66439*1.6633*1.66499*1.66321
10/21/2009 04:35:00*1.6633*1.67124*1.67129*1.6633
10/21/2009 04:40:00*1.67124*1.67024*1.67125*1.66879
10/21/2009 04:45:00*1.67024*1.66984*1.67038*1.6693
10/21/2009 04:50:00*1.66984*1.6711*1.67169*1.66984
10/21/2009 04:55:00*1.6711*1.67059*1.67112*1.66999
10/21/2009 05:00:00*1.67059*1.67349*1.67431*1.67042
10/21/2009 05:05:00*1.67349*1.67419*1.67488*1.67249
10/21/2009 05:10:00*1.67419*1.67522*1.67649*1.67398
10/21/2009 05:15:00*1.67522*1.67513*1.6756*1.67405
10/21/2009 05:20:00*1.67513*1.67522*1.67558*1.67382
10/21/2009 05:25:00*1.67522*1.67529*1.67595*1.67504
10/21/2009 05:30:00*1.67529*1.67514*1.67625*1.6746
10/21/2009 05:35:00*1.67514*1.67519*1.67589*1.67479
10/21/2009 05:40:00*1.67519*1.6742*1.67524*1.67399
10/21/2009 05:45:00*1.6742*1.6743*1.6745*1.67381
10/21/2009 05:50:00*1.6743*1.67341*1.67484*1.67341
10/21/2009 05:55:00*1.67341*1.67364*1.67434*1.6733
10/21/2009 06:00:00*1.67364*1.67284*1.6737*1.67254
10/21/2009 06:05:00*1.67284*1.67354*1.67429*1.67259
10/21/2009 06:10:00*1.67354*1.67337*1.67362*1.67299
10/21/2009 06:15:00*1.67337*1.6744*1.67474*1.67337
10/21/2009 06:20:00*1.6744*1.6733*1.6744*1.67248
10/21/2009 06:25:00*1.6733*1.67364*1.67429*1.67299
10/21/2009 06:30:00*1.67364*1.67276*1.67364*1.67264
10/21/2009 06:35:00*1.67276*1.6739*1.6744*1.67234
10/21/2009 06:40:00*1.6739*1.67514*1.67589*1.6739
10/21/2009 06:45:00*1.67514*1.6749*1.67554*1.67438
10/21/2009 06:50:00*1.6749*1.67451*1.67519*1.67444
10/21/2009 06:55:00*1.67451*1.67531*1.67531*1.67383
10/21/2009 07:00:00*1.67531*1.6752*1.67549*1.67439
10/21/2009 07:05:00*1.6752*1.67489*1.67528*1.67434
10/21/2009 07:10:00*1.67489*1.67558*1.67563*1.67444
10/21/2009 07:15:00*1.67558*1.67533*1.67559*1.6749
10/21/2009 07:20:00*1.67533*1.67538*1.67539*1.6747
10/21/2009 07:25:00*1.67538*1.67519*1.67589*1.67499
10/21/2009 07:30:00*1.67519*1.6754*1.67579*1.67504
10/21/2009 07:35:00*1.6754*1.67519*1.67633*1.67509
10/21/2009 07:40:00*1.67519*1.67636*1.67653*1.67519
10/21/2009 07:45:00*1.67636*1.67809*1.67829*1.67633
10/21/2009 07:50:00*1.67809*1.67753*1.6781*1.67741
10/21/2009 07:55:00*1.67753*1.67725*1.67769*1.67654
10/21/2009 08:00:00*1.67725*1.67772*1.67781*1.67694
10/21/2009 08:05:00*1.67772*1.6785*1.67869*1.67704
10/21/2009 08:10:00*1.6785*1.67769*1.67852*1.67744
10/21/2009 08:15:00*1.67769*1.67881*1.67916*1.67749
10/21/2009 08:20:00*1.67881*1.67882*1.67888*1.67839
10/21/2009 08:25:00*1.67882*1.67804*1.679*1.67804
10/21/2009 08:30:00*1.67804*1.67794*1.67846*1.67794
10/21/2009 08:35:00*1.67794*1.67754*1.67823*1.67753
10/21/2009 08:40:00*1.67754*1.67734*1.67765*1.67699
10/21/2009 08:45:00*1.67734*1.67674*1.67735*1.67671
10/21/2009 08:50:00*1.67674*1.67683*1.67718*1.67659
10/21/2009 08:55:00*1.67683*1.67711*1.67713*1.67638
10/21/2009 09:00:00*1.67711*1.67699*1.67784*1.67699
10/21/2009 09:05:00*1.67699*1.67589*1.67717*1.67589
10/21/2009 09:10:00*1.67589*1.67613*1.67629*1.67579
10/21/2009 09:15:00*1.67613*1.67622*1.67676*1.67603
10/21/2009 09:20:00*1.67622*1.67599*1.677*1.67599
10/21/2009 09:25:00*1.67599*1.67494*1.67634*1.67484
10/21/2009 09:30:00*1.67494*1.67524*1.67532*1.67449
10/21/2009 09:35:00*1.67524*1.67509*1.67554*1.67484
10/21/2009 09:40:00*1.67509*1.674*1.67654*1.67369
10/21/2009 09:45:00*1.674*1.67354*1.67468*1.67342
10/21/2009 09:50:00*1.67354*1.67328*1.67461*1.67319
10/21/2009 09:55:00*1.67328*1.67332*1.67444*1.67328
10/21/2009 10:00:00*1.67332*1.67359*1.67424*1.67322
10/21/2009 10:05:00*1.67359*1.67376*1.67409*1.67299
10/21/2009 10:10:00*1.67376*1.6735*1.67379*1.67276
10/21/2009 10:15:00*1.6735*1.67299*1.67404*1.67279
10/21/2009 10:20:00*1.67299*1.67299*1.67324*1.67249
10/21/2009 10:25:00*1.67299*1.67339*1.67347*1.67264
10/21/2009 10:30:00*1.67339*1.67289*1.67347*1.67259
10/21/2009 10:35:00*1.67289*1.67248*1.67299*1.67224
10/21/2009 10:40:00*1.67248*1.67281*1.67282*1.67222
10/21/2009 10:45:00*1.67281*1.67157*1.67293*1.67144
10/21/2009 10:50:00*1.67157*1.67146*1.67194*1.67119
10/21/2009 10:55:00*1.67146*1.67152*1.67195*1.67114
10/21/2009 11:00:00*1.67152*1.67271*1.67271*1.67119
10/21/2009 11:05:00*1.67271*1.67269*1.67308*1.67238
10/21/2009 11:10:00*1.67269*1.67279*1.67312*1.67219
10/21/2009 11:15:00*1.67279*1.67249*1.67288*1.67206
10/21/2009 11:20:00*1.67249*1.67269*1.67284*1.67239
10/21/2009 11:25:00*1.67269*1.67274*1.67313*1.67234
10/21/2009 11:30:00*1.67274*1.67254*1.67278*1.67169
10/21/2009 11:35:00*1.67254*1.67207*1.67274*1.67194
10/21/2009 11:40:00*1.67207*1.67127*1.67224*1.67089
10/21/2009 11:45:00*1.67127*1.67152*1.6719*1.67109
10/21/2009 11:50:00*1.67152*1.67081*1.6716*1.67044
10/21/2009 11:55:00*1.67081*1.6706*1.67128*1.6706
10/21/2009 12:00:00*1.6706*1.6715*1.67153*1.6705
10/21/2009 12:05:00*1.6715*1.67065*1.67176*1.67064
10/21/2009 12:10:00*1.67065*1.67008*1.67109*1.66999
10/21/2009 12:15:00*1.67008*1.67005*1.67029*1.66975
10/21/2009 12:20:00*1.67005*1.67008*1.67103*1.67
10/21/2009 12:25:00*1.67008*1.67024*1.67066*1.66987
10/21/2009 12:30:00*1.67024*1.66977*1.67052*1.66946
10/21/2009 12:35:00*1.66977*1.67015*1.67046*1.66955
10/21/2009 12:40:00*1.67015*1.66945*1.67016*1.6693
10/21/2009 12:45:00*1.66945*1.6687*1.66963*1.66869
10/21/2009 12:50:00*1.6687*1.66864*1.66899*1.66854
10/21/2009 12:55:00*1.66864*1.66939*1.66939*1.66839
10/21/2009 13:00:00*1.66939*1.66892*1.66959*1.66873
10/21/2009 13:05:00*1.66892*1.66917*1.66941*1.66885
10/21/2009 13:10:00*1.66917*1.66894*1.66962*1.66883
10/21/2009 13:15:00*1.66894*1.66814*1.66931*1.66814
10/21/2009 13:20:00*1.66814*1.66826*1.66847*1.66763
10/21/2009 13:25:00*1.66826*1.66828*1.66889*1.66789
10/21/2009 13:30:00*1.66828*1.6682*1.66874*1.66785
10/21/2009 13:35:00*1.6682*1.66744*1.66835*1.66719
10/21/2009 13:40:00*1.66744*1.66795*1.66821*1.66729
10/21/2009 13:45:00*1.66795*1.66859*1.66879*1.66788
10/21/2009 13:50:00*1.66859*1.66764*1.66859*1.66754
10/21/2009 13:55:00*1.66764*1.66742*1.66777*1.6672
10/21/2009 14:00:00*1.66742*1.66757*1.66791*1.66739
10/21/2009 14:05:00*1.66757*1.66795*1.66835*1.66739
10/21/2009 14:10:00*1.66795*1.66914*1.66921*1.66773
10/21/2009 14:15:00*1.66914*1.66969*1.66971*1.6691
10/21/2009 14:20:00*1.66969*1.66999*1.67019*1.66929
10/21/2009 14:25:00*1.66999*1.67038*1.67059*1.66966
10/21/2009 14:30:00*1.67038*1.67029*1.67116*1.67029
10/21/2009 14:35:00*1.67029*1.66995*1.67055*1.6699
10/21/2009 14:40:00*1.66995*1.67033*1.6707*1.66977
10/21/2009 14:45:00*1.67033*1.67051*1.67084*1.67025
10/21/2009 14:50:00*1.67051*1.67044*1.67055*1.67019
10/21/2009 14:55:00*1.67044*1.67045*1.67067*1.67023
10/21/2009 15:00:00*1.67045*1.6713*1.6713*1.67029
10/21/2009 15:05:00*1.6713*1.6704*1.6713*1.67029
10/21/2009 15:10:00*1.6704*1.67051*1.67072*1.67014
10/21/2009 15:15:00*1.67051*1.67102*1.67109*1.67016
10/21/2009 15:20:00*1.67102*1.67051*1.67102*1.67045
10/21/2009 15:25:00*1.67051*1.6709*1.67116*1.67048
10/21/2009 15:30:00*1.6709*1.67088*1.67116*1.67061
10/21/2009 15:35:00*1.67088*1.67051*1.67146*1.67051
10/21/2009 15:40:00*1.67051*1.67027*1.67094*1.67019
10/21/2009 15:45:00*1.67027*1.67123*1.67128*1.67024
10/21/2009 15:50:00*1.67123*1.67062*1.67123*1.67039
10/21/2009 15:55:00*1.67062*1.67043*1.67086*1.67014
10/21/2009 16:00:00*1.67043*1.6702*1.67073*1.66988
10/21/2009 16:05:00*1.6702*1.66964*1.67035*1.66944
10/21/2009 16:10:00*1.66964*1.66939*1.66994*1.66924
10/21/2009 16:15:00*1.66939*1.66952*1.66958*1.66924
10/21/2009 16:20:00*1.66952*1.66999*1.67033*1.66942
10/21/2009 16:25:00*1.66999*1.66984*1.67004*1.66969
10/21/2009 16:30:00*1.66984*1.66971*1.67024*1.66956
10/21/2009 16:35:00*1.66971*1.67004*1.67009*1.66967
10/21/2009 16:40:00*1.67004*1.66986*1.67009*1.66949
10/21/2009 16:45:00*1.66986*1.66979*1.66995*1.66969
10/21/2009 16:50:00*1.66979*1.6699*1.67069*1.66954
10/21/2009 16:55:00*1.6699*1.67009*1.67009*1.66969
10/21/2009 17:00:00*1.67009*1.67029*1.67039*1.66944
