10/19/2009 17:05:00*1.66044*1.65919*1.66084*1.65845
10/19/2009 17:10:00*1.65919*1.65914*1.65978*1.65881
10/19/2009 17:15:00*1.65914*1.659*1.65944*1.65839
10/19/2009 17:20:00*1.659*1.65859*1.65924*1.65839
10/19/2009 17:25:00*1.65859*1.65912*1.65914*1.65859
10/19/2009 17:30:00*1.65912*1.65899*1.65919*1.65879
10/19/2009 17:35:00*1.65899*1.6599*1.6599*1.65889
10/19/2009 17:40:00*1.6599*1.65999*1.66032*1.65944
10/19/2009 17:45:00*1.65999*1.66024*1.66059*1.65931
10/19/2009 17:50:00*1.66024*1.66003*1.66051*1.65976
10/19/2009 17:55:00*1.66003*1.66019*1.66078*1.65978
10/19/2009 18:00:00*1.66019*1.66064*1.66094*1.65978
10/19/2009 18:05:00*1.66064*1.65994*1.66079*1.65959
10/19/2009 18:10:00*1.65994*1.65994*1.66014*1.65969
10/19/2009 18:15:00*1.65994*1.65934*1.66004*1.65914
10/19/2009 18:20:00*1.65934*1.65959*1.65974*1.65934
10/19/2009 18:25:00*1.65959*1.65902*1.65996*1.65902
10/19/2009 18:30:00*1.65902*1.65859*1.65909*1.65839
10/19/2009 18:35:00*1.65859*1.65829*1.65879*1.65794
10/19/2009 18:40:00*1.65829*1.65844*1.65862*1.65814
10/19/2009 18:45:00*1.65844*1.65869*1.65879*1.65834
10/19/2009 18:50:00*1.65869*1.65859*1.65869*1.65839
10/19/2009 18:55:00*1.65859*1.65869*1.65889*1.65855
10/19/2009 19:00:00*1.65869*1.65851*1.65889*1.65844
10/19/2009 19:05:00*1.65851*1.65866*1.65884*1.65839
10/19/2009 19:10:00*1.65866*1.65879*1.65879*1.65849
10/19/2009 19:15:00*1.65879*1.65849*1.65889*1.65849
10/19/2009 19:20:00*1.65849*1.65889*1.65889*1.65849
10/19/2009 19:25:00*1.65889*1.6589*1.65899*1.65838
10/19/2009 19:30:00*1.6589*1.65954*1.65979*1.65889
10/19/2009 19:35:00*1.65954*1.65949*1.66009*1.65919
10/19/2009 19:40:00*1.65949*1.65869*1.65988*1.65854
10/19/2009 19:45:00*1.65869*1.65869*1.65899*1.65869
10/19/2009 19:50:00*1.65869*1.65903*1.65903*1.65869
10/19/2009 19:55:00*1.65903*1.65919*1.65939*1.65899
10/19/2009 20:00:00*1.65919*1.65929*1.65969*1.65919
10/19/2009 20:05:00*1.65929*1.65879*1.65942*1.65859
10/19/2009 20:10:00*1.65879*1.65884*1.65889*1.65799
10/19/2009 20:15:00*1.65884*1.65869*1.65909*1.65869
10/19/2009 20:20:00*1.65869*1.65849*1.65899*1.65829
10/19/2009 20:25:00*1.65849*1.65839*1.65859*1.65819
10/19/2009 20:30:00*1.65839*1.65819*1.65849*1.65784
10/19/2009 20:35:00*1.65819*1.65739*1.65839*1.65739
10/19/2009 20:40:00*1.65739*1.65627*1.65749*1.65619
10/19/2009 20:45:00*1.65627*1.65662*1.65691*1.6561
10/19/2009 20:50:00*1.65662*1.65649*1.65689*1.65629
10/19/2009 20:55:00*1.65649*1.65579*1.65659*1.65579
10/19/2009 21:00:00*1.65579*1.65609*1.65619*1.65579
10/19/2009 21:05:00*1.65609*1.65549*1.65609*1.65539
10/19/2009 21:10:00*1.65549*1.65539*1.65565*1.65529
10/19/2009 21:15:00*1.65539*1.6555*1.65589*1.65524
10/19/2009 21:20:00*1.6555*1.65589*1.65608*1.65539
10/19/2009 21:25:00*1.65589*1.65599*1.65629*1.65579
10/19/2009 21:30:00*1.65599*1.65659*1.65659*1.65584
10/19/2009 21:35:00*1.65659*1.65649*1.65739*1.65629
10/19/2009 21:40:00*1.65649*1.65706*1.65729*1.65629
10/19/2009 21:45:00*1.65706*1.65664*1.65709*1.65629
10/19/2009 21:50:00*1.65664*1.65659*1.65689*1.65639
10/19/2009 21:55:00*1.65659*1.65661*1.65669*1.65609
10/19/2009 22:00:00*1.65661*1.65634*1.65699*1.65634
10/19/2009 22:05:00*1.65634*1.65624*1.65644*1.65579
10/19/2009 22:10:00*1.65624*1.65654*1.65664*1.65619
10/19/2009 22:15:00*1.65654*1.65649*1.65659*1.65634
10/19/2009 22:20:00*1.65649*1.65664*1.65689*1.65649
10/19/2009 22:25:00*1.65664*1.65649*1.65674*1.65629
10/19/2009 22:30:00*1.65649*1.65614*1.65679*1.65609
10/19/2009 22:35:00*1.65614*1.65659*1.65659*1.65609
10/19/2009 22:40:00*1.65659*1.65649*1.65659*1.65609
10/19/2009 22:45:00*1.65649*1.65679*1.65689*1.65649
10/19/2009 22:50:00*1.65679*1.65699*1.65699*1.65679
10/19/2009 22:55:00*1.65699*1.65689*1.65709*1.65669
10/19/2009 23:00:00*1.65689*1.65679*1.65709*1.65679
10/19/2009 23:05:00*1.65679*1.65724*1.65729*1.65679
10/19/2009 23:10:00*1.65724*1.65744*1.65749*1.65724
10/19/2009 23:15:00*1.65744*1.65699*1.65759*1.65694
10/19/2009 23:20:00*1.65699*1.65704*1.65729*1.65679
10/19/2009 23:25:00*1.65704*1.65699*1.65749*1.65689
10/19/2009 23:30:00*1.65699*1.65711*1.65719*1.65689
10/19/2009 23:35:00*1.65711*1.65684*1.65716*1.65679
10/19/2009 23:40:00*1.65684*1.65699*1.65709*1.65679
10/19/2009 23:45:00*1.65699*1.65689*1.65729*1.65689
10/19/2009 23:50:00*1.65689*1.65709*1.65729*1.65684
10/19/2009 23:55:00*1.65709*1.65699*1.65729*1.65689
10/20/2009 00:00:00*1.65699*1.65719*1.65739*1.65699
10/20/2009 00:05:00*1.65719*1.65722*1.6574*1.6571
10/20/2009 00:10:00*1.65722*1.65749*1.65769*1.65719
10/20/2009 00:15:00*1.65749*1.65745*1.6576*1.65739
10/20/2009 00:20:00*1.65745*1.65789*1.658*1.65738
10/20/2009 00:25:00*1.65789*1.65789*1.65799*1.65769
10/20/2009 00:30:00*1.65789*1.65779*1.65799*1.65769
10/20/2009 00:35:00*1.65779*1.65759*1.65781*1.65739
10/20/2009 00:40:00*1.65759*1.65739*1.65773*1.65729
10/20/2009 00:45:00*1.65739*1.65689*1.65739*1.65675
10/20/2009 00:50:00*1.65689*1.65679*1.65709*1.65659
10/20/2009 00:55:00*1.65679*1.6572*1.65726*1.65659
10/20/2009 01:00:00*1.6572*1.65709*1.6572*1.65669
10/20/2009 01:05:00*1.65709*1.65769*1.6579*1.657
10/20/2009 01:10:00*1.65769*1.65699*1.65779*1.65659
10/20/2009 01:15:00*1.65699*1.65589*1.65709*1.65579
10/20/2009 01:20:00*1.65589*1.65674*1.65709*1.65584
10/20/2009 01:25:00*1.65674*1.65759*1.65759*1.65674
10/20/2009 01:30:00*1.65759*1.65779*1.65789*1.65749
10/20/2009 01:35:00*1.65779*1.65782*1.65789*1.65759
10/20/2009 01:40:00*1.65782*1.65799*1.65829*1.65769
10/20/2009 01:45:00*1.65799*1.65759*1.65819*1.65759
10/20/2009 01:50:00*1.65759*1.65797*1.65819*1.65749
10/20/2009 01:55:00*1.65797*1.65779*1.65809*1.65762
10/20/2009 02:00:00*1.65779*1.65799*1.65819*1.65749
10/20/2009 02:05:00*1.65799*1.65979*1.65979*1.65799
10/20/2009 02:10:00*1.65979*1.66119*1.66139*1.65959
10/20/2009 02:15:00*1.66119*1.66114*1.66134*1.66032
10/20/2009 02:20:00*1.66114*1.65971*1.66149*1.65971
10/20/2009 02:25:00*1.65971*1.65989*1.66054*1.65929
10/20/2009 02:30:00*1.65989*1.65918*1.66009*1.65805
10/20/2009 02:35:00*1.65918*1.65959*1.65989*1.65849
10/20/2009 02:40:00*1.65959*1.65816*1.65978*1.65744
10/20/2009 02:45:00*1.65816*1.65814*1.65879*1.65789
10/20/2009 02:50:00*1.65814*1.65824*1.65844*1.65764
10/20/2009 02:55:00*1.65824*1.65725*1.65839*1.65689
10/20/2009 03:00:00*1.65725*1.65724*1.65739*1.65669
10/20/2009 03:05:00*1.65724*1.65694*1.65734*1.65612
10/20/2009 03:10:00*1.65694*1.65584*1.65711*1.65573
10/20/2009 03:15:00*1.65584*1.65561*1.65594*1.65444
10/20/2009 03:20:00*1.65561*1.65501*1.65597*1.65501
10/20/2009 03:25:00*1.65501*1.65395*1.65502*1.65334
10/20/2009 03:30:00*1.65395*1.65387*1.65414*1.65359
10/20/2009 03:35:00*1.65387*1.65334*1.65402*1.65259
10/20/2009 03:40:00*1.65334*1.65474*1.65479*1.65324
10/20/2009 03:45:00*1.65474*1.65425*1.65531*1.65324
10/20/2009 03:50:00*1.65425*1.65459*1.65568*1.65397
10/20/2009 03:55:00*1.65459*1.65579*1.65579*1.65451
10/20/2009 04:00:00*1.65579*1.65554*1.65605*1.65498
10/20/2009 04:05:00*1.65554*1.65449*1.65643*1.65399
10/20/2009 04:10:00*1.65449*1.65424*1.65506*1.65424
10/20/2009 04:15:00*1.65424*1.65491*1.65499*1.65419
10/20/2009 04:20:00*1.65491*1.65402*1.65491*1.65394
10/20/2009 04:25:00*1.65402*1.6549*1.65509*1.65384
10/20/2009 04:30:00*1.6549*1.65514*1.65549*1.65489
10/20/2009 04:35:00*1.65514*1.65674*1.65734*1.65514
10/20/2009 04:40:00*1.65674*1.65636*1.6574*1.65632
10/20/2009 04:45:00*1.65636*1.65674*1.6568*1.65539
10/20/2009 04:50:00*1.65674*1.65716*1.65744*1.6564
10/20/2009 04:55:00*1.65716*1.65694*1.65742*1.65619
10/20/2009 05:00:00*1.65694*1.65744*1.65749*1.65627
10/20/2009 05:05:00*1.65744*1.6582*1.6582*1.65734
10/20/2009 05:10:00*1.6582*1.65774*1.65875*1.65764
10/20/2009 05:15:00*1.65774*1.65694*1.65825*1.65659
10/20/2009 05:20:00*1.65694*1.65575*1.65711*1.65562
10/20/2009 05:25:00*1.65575*1.65645*1.65684*1.65575
10/20/2009 05:30:00*1.65645*1.65689*1.65697*1.65633
10/20/2009 05:35:00*1.65689*1.6576*1.65779*1.65678
10/20/2009 05:40:00*1.6576*1.65678*1.65769*1.65649
10/20/2009 05:45:00*1.65678*1.65684*1.65704*1.65644
10/20/2009 05:50:00*1.65684*1.65705*1.65749*1.65674
10/20/2009 05:55:00*1.65705*1.65704*1.65739*1.65684
10/20/2009 06:00:00*1.65704*1.65883*1.65884*1.65704
10/20/2009 06:05:00*1.65883*1.65819*1.65929*1.65779
10/20/2009 06:10:00*1.65819*1.65887*1.6592*1.65812
10/20/2009 06:15:00*1.65887*1.65924*1.65949*1.65843
10/20/2009 06:20:00*1.65924*1.65869*1.65951*1.65856
10/20/2009 06:25:00*1.65869*1.65729*1.65875*1.65729
10/20/2009 06:30:00*1.65729*1.65769*1.65799*1.65729
10/20/2009 06:35:00*1.65769*1.65785*1.65799*1.65749
10/20/2009 06:40:00*1.65785*1.6581*1.65819*1.65774
10/20/2009 06:45:00*1.6581*1.6574*1.65847*1.65739
10/20/2009 06:50:00*1.6574*1.6579*1.65877*1.65729
10/20/2009 06:55:00*1.6579*1.65874*1.65911*1.6579
10/20/2009 07:00:00*1.65874*1.65804*1.65884*1.65799
10/20/2009 07:05:00*1.65804*1.65819*1.65841*1.65794
10/20/2009 07:10:00*1.65819*1.65885*1.65889*1.65803
10/20/2009 07:15:00*1.65885*1.65859*1.65894*1.65814
10/20/2009 07:20:00*1.65859*1.65929*1.65944*1.65836
10/20/2009 07:25:00*1.65929*1.65935*1.6596*1.65853
10/20/2009 07:30:00*1.65935*1.65894*1.65965*1.65874
10/20/2009 07:35:00*1.65894*1.65817*1.65946*1.65809
10/20/2009 07:40:00*1.65817*1.65839*1.65863*1.65779
10/20/2009 07:45:00*1.65839*1.65854*1.65919*1.65819
10/20/2009 07:50:00*1.65854*1.65829*1.65869*1.65809
10/20/2009 07:55:00*1.65829*1.65748*1.65842*1.65734
10/20/2009 08:00:00*1.65748*1.6576*1.65773*1.65684
10/20/2009 08:05:00*1.6576*1.65746*1.65774*1.6568
10/20/2009 08:10:00*1.65746*1.65787*1.65787*1.65712
10/20/2009 08:15:00*1.65787*1.65812*1.65819*1.65746
10/20/2009 08:20:00*1.65812*1.65809*1.65834*1.6578
10/20/2009 08:25:00*1.65809*1.66024*1.6609*1.65799
10/20/2009 08:30:00*1.66024*1.65894*1.66067*1.65894
10/20/2009 08:35:00*1.65894*1.65897*1.66029*1.65833
10/20/2009 08:40:00*1.65897*1.65966*1.66017*1.65897
10/20/2009 08:45:00*1.65966*1.65969*1.66011*1.65938
10/20/2009 08:50:00*1.65969*1.65978*1.66004*1.65949
10/20/2009 08:55:00*1.65978*1.66211*1.66249*1.65978
10/20/2009 09:00:00*1.66211*1.66287*1.66389*1.66194
10/20/2009 09:05:00*1.66287*1.66237*1.6635*1.66192
10/20/2009 09:10:00*1.66237*1.66254*1.66312*1.66216
10/20/2009 09:15:00*1.66254*1.66299*1.66312*1.66223
10/20/2009 09:20:00*1.66299*1.66294*1.66355*1.66279
10/20/2009 09:25:00*1.66294*1.66329*1.6634*1.6628
10/20/2009 09:30:00*1.66329*1.66381*1.66381*1.66329
10/20/2009 09:35:00*1.66381*1.66484*1.66525*1.66351
10/20/2009 09:40:00*1.66484*1.66524*1.66536*1.66462
10/20/2009 09:45:00*1.66524*1.66359*1.66537*1.66359
10/20/2009 09:50:00*1.66359*1.66385*1.66432*1.66324
10/20/2009 09:55:00*1.66385*1.66394*1.66416*1.66299
10/20/2009 10:00:00*1.66394*1.66505*1.6652*1.66363
10/20/2009 10:05:00*1.66505*1.66586*1.66588*1.66454
10/20/2009 10:10:00*1.66586*1.66609*1.66742*1.66539
10/20/2009 10:15:00*1.66609*1.66695*1.66721*1.66609
10/20/2009 10:20:00*1.66695*1.66558*1.66707*1.66539
10/20/2009 10:25:00*1.66558*1.66639*1.66647*1.6654
10/20/2009 10:30:00*1.66639*1.66542*1.66642*1.6649
10/20/2009 10:35:00*1.66542*1.66421*1.66542*1.6641
10/20/2009 10:40:00*1.66421*1.66444*1.66469*1.66419
10/20/2009 10:45:00*1.66444*1.66379*1.6646*1.66369
10/20/2009 10:50:00*1.66379*1.66377*1.66441*1.66312
10/20/2009 10:55:00*1.66377*1.66369*1.66452*1.66304
10/20/2009 11:00:00*1.66369*1.6645*1.66509*1.66344
10/20/2009 11:05:00*1.6645*1.66633*1.66643*1.66444
10/20/2009 11:10:00*1.66633*1.66599*1.66683*1.66569
10/20/2009 11:15:00*1.66599*1.66548*1.66668*1.66548
10/20/2009 11:20:00*1.66548*1.66528*1.66586*1.66473
10/20/2009 11:25:00*1.66528*1.66534*1.66586*1.66524
10/20/2009 11:30:00*1.66534*1.66545*1.66558*1.66476
10/20/2009 11:35:00*1.66545*1.66515*1.66597*1.66491
10/20/2009 11:40:00*1.66515*1.66434*1.66534*1.66408
10/20/2009 11:45:00*1.66434*1.66324*1.66456*1.66315
10/20/2009 11:50:00*1.66324*1.66418*1.66489*1.66317
10/20/2009 11:55:00*1.66418*1.6625*1.66418*1.66245
10/20/2009 12:00:00*1.6625*1.66161*1.6625*1.66115
10/20/2009 12:05:00*1.66161*1.66114*1.66177*1.66099
10/20/2009 12:10:00*1.66114*1.66056*1.66177*1.66041
10/20/2009 12:15:00*1.66056*1.66051*1.66119*1.66049
10/20/2009 12:20:00*1.66051*1.66039*1.66096*1.66029
10/20/2009 12:25:00*1.66039*1.66006*1.66057*1.65944
10/20/2009 12:30:00*1.66006*1.65983*1.66015*1.65909
10/20/2009 12:35:00*1.65983*1.65914*1.66008*1.65909
10/20/2009 12:40:00*1.65914*1.65761*1.65931*1.65734
10/20/2009 12:45:00*1.65761*1.65752*1.65774*1.65677
10/20/2009 12:50:00*1.65752*1.65714*1.65785*1.65709
10/20/2009 12:55:00*1.65714*1.65782*1.65784*1.65711
10/20/2009 13:00:00*1.65782*1.65688*1.65797*1.65688
10/20/2009 13:05:00*1.65688*1.65574*1.6569*1.65494
10/20/2009 13:10:00*1.65574*1.656*1.65618*1.65564
10/20/2009 13:15:00*1.656*1.65592*1.65623*1.65571
10/20/2009 13:20:00*1.65592*1.6563*1.65695*1.65592
10/20/2009 13:25:00*1.6563*1.65673*1.65685*1.65616
10/20/2009 13:30:00*1.65673*1.65689*1.65747*1.65656
10/20/2009 13:35:00*1.65689*1.65702*1.65704*1.65615
10/20/2009 13:40:00*1.65702*1.65729*1.65739*1.65685
10/20/2009 13:45:00*1.65729*1.6572*1.65729*1.65679
10/20/2009 13:50:00*1.6572*1.65713*1.65725*1.65629
10/20/2009 13:55:00*1.65713*1.65664*1.65716*1.65658
10/20/2009 14:00:00*1.65664*1.65628*1.65669*1.65612
10/20/2009 14:05:00*1.65628*1.65601*1.65661*1.65586
10/20/2009 14:10:00*1.65601*1.65609*1.65628*1.65583
10/20/2009 14:15:00*1.65609*1.6561*1.65636*1.65595
10/20/2009 14:20:00*1.6561*1.65589*1.65645*1.65569
10/20/2009 14:25:00*1.65589*1.65645*1.65659*1.6557
10/20/2009 14:30:00*1.65645*1.65609*1.6568*1.65609
10/20/2009 14:35:00*1.65609*1.65625*1.65661*1.65604
10/20/2009 14:40:00*1.65625*1.65729*1.65729*1.65623
10/20/2009 14:45:00*1.65729*1.65716*1.65736*1.65659
10/20/2009 14:50:00*1.65716*1.65736*1.65759*1.65699
10/20/2009 14:55:00*1.65736*1.65668*1.65749*1.65639
10/20/2009 15:00:00*1.65668*1.6565*1.65701*1.6565
10/20/2009 15:05:00*1.6565*1.65739*1.65747*1.65634
10/20/2009 15:10:00*1.65739*1.65744*1.65785*1.65719
10/20/2009 15:15:00*1.65744*1.65699*1.65754*1.65699
10/20/2009 15:20:00*1.65699*1.65589*1.65723*1.65506
10/20/2009 15:25:00*1.65589*1.657*1.65735*1.65589
10/20/2009 15:30:00*1.657*1.65609*1.65704*1.65599
10/20/2009 15:35:00*1.65609*1.65645*1.6567*1.65608
10/20/2009 15:40:00*1.65645*1.65694*1.65694*1.65644
10/20/2009 15:45:00*1.65694*1.65648*1.65719*1.65629
10/20/2009 15:50:00*1.65648*1.65614*1.65666*1.65614
10/20/2009 15:55:00*1.65614*1.65594*1.65639*1.65594
10/20/2009 16:00:00*1.65594*1.65717*1.65749*1.65594
10/20/2009 16:05:00*1.65717*1.65669*1.65739*1.65654
10/20/2009 16:10:00*1.65669*1.65679*1.65709*1.65669
10/20/2009 16:15:00*1.65679*1.65679*1.65699*1.65664
10/20/2009 16:20:00*1.65679*1.65679*1.65684*1.65661
10/20/2009 16:25:00*1.65679*1.65706*1.65708*1.65669
10/20/2009 16:30:00*1.65706*1.65699*1.65723*1.65684
10/20/2009 16:35:00*1.65699*1.65694*1.65704*1.65679
10/20/2009 16:40:00*1.65694*1.65742*1.65756*1.65674
10/20/2009 16:45:00*1.65742*1.65694*1.65742*1.65694
10/20/2009 16:50:00*1.65694*1.65679*1.65694*1.65649
10/20/2009 16:55:00*1.65679*1.65694*1.65756*1.65679
10/20/2009 17:00:00*1.65694*1.65679*1.6577*1.65674
