10/18/2009 17:05:00*1.66559*1.66559*1.66559*1.66559
10/18/2009 17:10:00*1.66559*1.66559*1.66559*1.66559
10/18/2009 17:15:00*1.66559*1.66559*1.66559*1.66559
10/18/2009 17:20:00*1.66559*1.66559*1.66559*1.66559
10/18/2009 17:25:00*1.66559*1.66004*1.66559*1.65979
10/18/2009 17:30:00*1.66004*1.66009*1.66019*1.65994
10/18/2009 17:35:00*1.66009*1.66074*1.66074*1.65999
10/18/2009 17:40:00*1.66074*1.66094*1.66109*1.66069
10/18/2009 17:45:00*1.66094*1.66124*1.66154*1.66064
10/18/2009 17:50:00*1.66124*1.66119*1.66124*1.66109
10/18/2009 17:55:00*1.66119*1.66084*1.6614*1.66074
10/18/2009 18:00:00*1.66084*1.66274*1.66274*1.66084
10/18/2009 18:05:00*1.66274*1.66189*1.66274*1.66124
10/18/2009 18:10:00*1.66189*1.66192*1.66209*1.66174
10/18/2009 18:15:00*1.66192*1.66129*1.66198*1.66119
10/18/2009 18:20:00*1.66129*1.66134*1.66149*1.66119
10/18/2009 18:25:00*1.66134*1.66129*1.66134*1.66119
10/18/2009 18:30:00*1.66129*1.66094*1.66168*1.66089
10/18/2009 18:35:00*1.66094*1.66136*1.66142*1.66084
10/18/2009 18:40:00*1.66136*1.66239*1.663*1.66122
10/18/2009 18:45:00*1.66239*1.66234*1.663*1.66224
10/18/2009 18:50:00*1.66234*1.66233*1.66267*1.66199
10/18/2009 18:55:00*1.66233*1.66289*1.66289*1.66223
10/18/2009 19:00:00*1.66289*1.66284*1.6633*1.66264
10/18/2009 19:05:00*1.66284*1.66379*1.66439*1.66284
10/18/2009 19:10:00*1.66379*1.66349*1.66389*1.66329
10/18/2009 19:15:00*1.66349*1.66453*1.66453*1.66294
10/18/2009 19:20:00*1.66453*1.66409*1.66475*1.66399
10/18/2009 19:25:00*1.66409*1.66454*1.6647*1.66383
10/18/2009 19:30:00*1.66454*1.66444*1.66466*1.66444
10/18/2009 19:35:00*1.66444*1.66439*1.66469*1.66439
10/18/2009 19:40:00*1.66439*1.66459*1.66519*1.66409
10/18/2009 19:45:00*1.66459*1.66472*1.66479*1.66429
10/18/2009 19:50:00*1.66472*1.66519*1.66519*1.66459
10/18/2009 19:55:00*1.66519*1.66519*1.66529*1.66479
10/18/2009 20:00:00*1.66519*1.66459*1.66519*1.66449
10/18/2009 20:05:00*1.66459*1.66429*1.66519*1.66424
10/18/2009 20:10:00*1.66429*1.66354*1.66469*1.66339
10/18/2009 20:15:00*1.66354*1.66279*1.66359*1.66174
10/18/2009 20:20:00*1.66279*1.66399*1.66399*1.66274
10/18/2009 20:25:00*1.66399*1.66199*1.66409*1.66179
10/18/2009 20:30:00*1.66199*1.66209*1.66239*1.66179
10/18/2009 20:35:00*1.66209*1.66329*1.66379*1.66209
10/18/2009 20:40:00*1.66329*1.66499*1.66519*1.66329
10/18/2009 20:45:00*1.66499*1.66609*1.6663*1.66499
10/18/2009 20:50:00*1.66609*1.66628*1.66669*1.66599
10/18/2009 20:55:00*1.66628*1.66569*1.66639*1.66554
10/18/2009 21:00:00*1.66569*1.66669*1.66669*1.66559
10/18/2009 21:05:00*1.66669*1.66679*1.66679*1.66599
10/18/2009 21:10:00*1.66679*1.66654*1.66689*1.66619
10/18/2009 21:15:00*1.66654*1.66649*1.66669*1.66569
10/18/2009 21:20:00*1.66649*1.66729*1.66749*1.66649
10/18/2009 21:25:00*1.66729*1.66639*1.66729*1.66574
10/18/2009 21:30:00*1.66639*1.66642*1.66679*1.66619
10/18/2009 21:35:00*1.66642*1.66574*1.66659*1.66559
10/18/2009 21:40:00*1.66574*1.66554*1.66609*1.66554
10/18/2009 21:45:00*1.66554*1.66589*1.66609*1.66554
10/18/2009 21:50:00*1.66589*1.66499*1.666*1.66499
10/18/2009 21:55:00*1.66499*1.66464*1.66509*1.66444
10/18/2009 22:00:00*1.66464*1.66499*1.66519*1.66449
10/18/2009 22:05:00*1.66499*1.66495*1.66515*1.66479
10/18/2009 22:10:00*1.66495*1.66499*1.66519*1.66484
10/18/2009 22:15:00*1.66499*1.66476*1.66527*1.66476
10/18/2009 22:20:00*1.66476*1.66484*1.66509*1.66459
10/18/2009 22:25:00*1.66484*1.66489*1.66507*1.66474
10/18/2009 22:30:00*1.66489*1.66409*1.66499*1.66409
10/18/2009 22:35:00*1.66409*1.66429*1.66444*1.66403
10/18/2009 22:40:00*1.66429*1.66559*1.66559*1.66429
10/18/2009 22:45:00*1.66559*1.66549*1.66569*1.66529
10/18/2009 22:50:00*1.66549*1.66559*1.66594*1.66539
10/18/2009 22:55:00*1.66559*1.6658*1.66633*1.66529
10/18/2009 23:00:00*1.6658*1.66564*1.66589*1.66539
10/18/2009 23:05:00*1.66564*1.66535*1.66589*1.6651
10/18/2009 23:10:00*1.66535*1.66531*1.66539*1.66519
10/18/2009 23:15:00*1.66531*1.66549*1.66589*1.66519
10/18/2009 23:20:00*1.66549*1.66479*1.66559*1.66479
10/18/2009 23:25:00*1.66479*1.66499*1.66519*1.66479
10/18/2009 23:30:00*1.66499*1.66494*1.66509*1.66484
10/18/2009 23:35:00*1.66494*1.66504*1.66504*1.66479
10/18/2009 23:40:00*1.66504*1.66514*1.66519*1.6649
10/18/2009 23:45:00*1.66514*1.66509*1.66529*1.66504
10/18/2009 23:50:00*1.66509*1.66589*1.66639*1.66509
10/18/2009 23:55:00*1.66589*1.66551*1.66609*1.66529
10/19/2009 00:00:00*1.66551*1.66579*1.66589*1.66504
10/19/2009 00:05:00*1.66579*1.66564*1.66579*1.66539
10/19/2009 00:10:00*1.66564*1.66574*1.66579*1.66544
10/19/2009 00:15:00*1.66574*1.66589*1.66599*1.66559
10/19/2009 00:20:00*1.66589*1.66579*1.66599*1.66539
10/19/2009 00:25:00*1.66579*1.66516*1.66579*1.66516
10/19/2009 00:30:00*1.66516*1.66519*1.66556*1.66492
10/19/2009 00:35:00*1.66519*1.66494*1.66525*1.66484
10/19/2009 00:40:00*1.66494*1.6651*1.66529*1.66489
10/19/2009 00:45:00*1.6651*1.66504*1.66549*1.66474
10/19/2009 00:50:00*1.66504*1.66449*1.66504*1.66439
10/19/2009 00:55:00*1.66449*1.66445*1.66499*1.66439
10/19/2009 01:00:00*1.66445*1.66449*1.66474*1.66439
10/19/2009 01:05:00*1.66449*1.66494*1.66515*1.6642
10/19/2009 01:10:00*1.66494*1.66426*1.66494*1.66414
10/19/2009 01:15:00*1.66426*1.6636*1.66426*1.6636
10/19/2009 01:20:00*1.6636*1.66349*1.66369*1.66334
10/19/2009 01:25:00*1.66349*1.66329*1.6635*1.66293
10/19/2009 01:30:00*1.66329*1.66414*1.66449*1.66309
10/19/2009 01:35:00*1.66414*1.66339*1.66414*1.66319
10/19/2009 01:40:00*1.66339*1.66349*1.66379*1.66314
10/19/2009 01:45:00*1.66349*1.66379*1.66379*1.66333
10/19/2009 01:50:00*1.66379*1.66394*1.66399*1.66359
10/19/2009 01:55:00*1.66394*1.66339*1.66459*1.66329
10/19/2009 02:00:00*1.66339*1.6605*1.66359*1.66049
10/19/2009 02:05:00*1.6605*1.66139*1.66169*1.66044
10/19/2009 02:10:00*1.66139*1.66182*1.66182*1.66079
10/19/2009 02:15:00*1.66182*1.66039*1.66218*1.66024
10/19/2009 02:20:00*1.66039*1.66051*1.66082*1.66004
10/19/2009 02:25:00*1.66051*1.66146*1.66146*1.66029
10/19/2009 02:30:00*1.66146*1.66161*1.66219*1.66102
10/19/2009 02:35:00*1.66161*1.6589*1.66161*1.65881
10/19/2009 02:40:00*1.6589*1.65779*1.65973*1.65769
10/19/2009 02:45:00*1.65779*1.65842*1.65842*1.65754
10/19/2009 02:50:00*1.65842*1.65919*1.65935*1.65826
10/19/2009 02:55:00*1.65919*1.65749*1.65922*1.65724
10/19/2009 03:00:00*1.65749*1.65623*1.65824*1.65609
10/19/2009 03:05:00*1.65623*1.65339*1.65623*1.65339
10/19/2009 03:10:00*1.65339*1.65324*1.65479*1.65324
10/19/2009 03:15:00*1.65324*1.65389*1.65459*1.65294
10/19/2009 03:20:00*1.65389*1.65414*1.6544*1.65379
10/19/2009 03:25:00*1.65414*1.65297*1.65419*1.65294
10/19/2009 03:30:00*1.65297*1.65168*1.65297*1.65102
10/19/2009 03:35:00*1.65168*1.65049*1.65168*1.64987
10/19/2009 03:40:00*1.65049*1.65039*1.65079*1.64989
10/19/2009 03:45:00*1.65039*1.65084*1.6511*1.64959
10/19/2009 03:50:00*1.65084*1.65034*1.65106*1.64959
10/19/2009 03:55:00*1.65034*1.64999*1.65059*1.64976
10/19/2009 04:00:00*1.64999*1.64949*1.65011*1.6494
10/19/2009 04:05:00*1.64949*1.64955*1.65029*1.64914
10/19/2009 04:10:00*1.64955*1.65169*1.65174*1.64951
10/19/2009 04:15:00*1.65169*1.65119*1.65169*1.65107
10/19/2009 04:20:00*1.65119*1.65066*1.65129*1.65035
10/19/2009 04:25:00*1.65066*1.64949*1.65086*1.64949
10/19/2009 04:30:00*1.64949*1.64899*1.64964*1.64879
10/19/2009 04:35:00*1.64899*1.65*1.65006*1.64889
10/19/2009 04:40:00*1.65*1.65029*1.65029*1.64965
10/19/2009 04:45:00*1.65029*1.65059*1.65062*1.6501
10/19/2009 04:50:00*1.65059*1.65089*1.65104*1.65034
10/19/2009 04:55:00*1.65089*1.65113*1.65165*1.65059
10/19/2009 05:00:00*1.65113*1.65177*1.65264*1.65089
10/19/2009 05:05:00*1.65177*1.65149*1.65193*1.65134
10/19/2009 05:10:00*1.65149*1.65149*1.65192*1.65115
10/19/2009 05:15:00*1.65149*1.65144*1.65165*1.65104
10/19/2009 05:20:00*1.65144*1.65091*1.65157*1.65067
10/19/2009 05:25:00*1.65091*1.65059*1.65108*1.65041
10/19/2009 05:30:00*1.65059*1.65055*1.65092*1.65051
10/19/2009 05:35:00*1.65055*1.6497*1.65095*1.6497
10/19/2009 05:40:00*1.6497*1.65041*1.65041*1.6495
10/19/2009 05:45:00*1.65041*1.65002*1.65046*1.64987
10/19/2009 05:50:00*1.65002*1.65024*1.65045*1.64929
10/19/2009 05:55:00*1.65024*1.65044*1.65072*1.64999
10/19/2009 06:00:00*1.65044*1.65061*1.65081*1.64983
10/19/2009 06:05:00*1.65061*1.65077*1.65098*1.65009
10/19/2009 06:10:00*1.65077*1.65209*1.65209*1.65027
10/19/2009 06:15:00*1.65209*1.65239*1.65306*1.65204
10/19/2009 06:20:00*1.65239*1.65223*1.65252*1.65189
10/19/2009 06:25:00*1.65223*1.65309*1.65369*1.65218
10/19/2009 06:30:00*1.65309*1.65259*1.65324*1.65229
10/19/2009 06:35:00*1.65259*1.65244*1.65274*1.65224
10/19/2009 06:40:00*1.65244*1.65215*1.6527*1.65199
10/19/2009 06:45:00*1.65215*1.65123*1.65221*1.65123
10/19/2009 06:50:00*1.65123*1.65099*1.65124*1.65081
10/19/2009 06:55:00*1.65099*1.65209*1.65229*1.65089
10/19/2009 07:00:00*1.65209*1.6519*1.65227*1.65189
10/19/2009 07:05:00*1.6519*1.65158*1.65195*1.65142
10/19/2009 07:10:00*1.65158*1.65175*1.65202*1.65108
10/19/2009 07:15:00*1.65175*1.65196*1.6524*1.65174
10/19/2009 07:20:00*1.65196*1.65324*1.65382*1.65196
10/19/2009 07:25:00*1.65324*1.65376*1.65419*1.65319
10/19/2009 07:30:00*1.65376*1.65438*1.65449*1.65344
10/19/2009 07:35:00*1.65438*1.6549*1.65552*1.65422
10/19/2009 07:40:00*1.6549*1.65364*1.6549*1.65324
10/19/2009 07:45:00*1.65364*1.65429*1.65429*1.65343
10/19/2009 07:50:00*1.65429*1.655*1.65524*1.65419
10/19/2009 07:55:00*1.655*1.65449*1.65515*1.65443
10/19/2009 08:00:00*1.65449*1.65436*1.65481*1.65427
10/19/2009 08:05:00*1.65436*1.65499*1.65499*1.65421
10/19/2009 08:10:00*1.65499*1.65549*1.65549*1.6547
10/19/2009 08:15:00*1.65549*1.6559*1.6559*1.65515
10/19/2009 08:20:00*1.6559*1.65586*1.65607*1.65539
10/19/2009 08:25:00*1.65586*1.65628*1.65664*1.65584
10/19/2009 08:30:00*1.65628*1.65622*1.65691*1.65608
10/19/2009 08:35:00*1.65622*1.65713*1.65732*1.65622
10/19/2009 08:40:00*1.65713*1.65703*1.65724*1.65652
10/19/2009 08:45:00*1.65703*1.65734*1.65741*1.65669
10/19/2009 08:50:00*1.65734*1.65662*1.65737*1.65657
10/19/2009 08:55:00*1.65662*1.65643*1.65671*1.65627
10/19/2009 09:00:00*1.65643*1.6557*1.65656*1.6557
10/19/2009 09:05:00*1.6557*1.65643*1.6568*1.6557
10/19/2009 09:10:00*1.65643*1.65642*1.65667*1.65631
10/19/2009 09:15:00*1.65642*1.65648*1.65664*1.65623
10/19/2009 09:20:00*1.65648*1.65584*1.65653*1.65582
10/19/2009 09:25:00*1.65584*1.65539*1.65605*1.65536
10/19/2009 09:30:00*1.65539*1.65641*1.65641*1.65539
10/19/2009 09:35:00*1.65641*1.65625*1.65686*1.65619
10/19/2009 09:40:00*1.65625*1.65639*1.65697*1.65619
10/19/2009 09:45:00*1.65639*1.65697*1.65734*1.65632
10/19/2009 09:50:00*1.65697*1.65704*1.6575*1.65653
10/19/2009 09:55:00*1.65704*1.65669*1.65705*1.65619
10/19/2009 10:00:00*1.65669*1.65699*1.65702*1.65634
10/19/2009 10:05:00*1.65699*1.65728*1.65749*1.65689
10/19/2009 10:10:00*1.65728*1.65684*1.65743*1.6566
10/19/2009 10:15:00*1.65684*1.6575*1.65757*1.65669
10/19/2009 10:20:00*1.6575*1.65664*1.65781*1.65654
10/19/2009 10:25:00*1.65664*1.65647*1.65783*1.65627
10/19/2009 10:30:00*1.65647*1.65644*1.65686*1.65614
10/19/2009 10:35:00*1.65644*1.65599*1.65654*1.65564
10/19/2009 10:40:00*1.65599*1.65734*1.65772*1.65576
10/19/2009 10:45:00*1.65734*1.65951*1.65979*1.65724
10/19/2009 10:50:00*1.65951*1.65939*1.65999*1.65884
10/19/2009 10:55:00*1.65939*1.6609*1.66141*1.65929
10/19/2009 11:00:00*1.6609*1.65986*1.66139*1.65973
10/19/2009 11:05:00*1.65986*1.65979*1.65989*1.65914
10/19/2009 11:10:00*1.65979*1.65974*1.66026*1.65943
10/19/2009 11:15:00*1.65974*1.65966*1.65994*1.65929
10/19/2009 11:20:00*1.65966*1.66154*1.66181*1.65954
10/19/2009 11:25:00*1.66154*1.66069*1.66171*1.65989
10/19/2009 11:30:00*1.66069*1.66207*1.66218*1.66069
10/19/2009 11:35:00*1.66207*1.66164*1.66233*1.66134
10/19/2009 11:40:00*1.66164*1.66089*1.6617*1.66084
10/19/2009 11:45:00*1.66089*1.66054*1.66123*1.6603
10/19/2009 11:50:00*1.66054*1.66069*1.66113*1.66029
10/19/2009 11:55:00*1.66069*1.66031*1.66136*1.66018
10/19/2009 12:00:00*1.66031*1.66099*1.66139*1.66031
10/19/2009 12:05:00*1.66099*1.66082*1.66147*1.66062
10/19/2009 12:10:00*1.66082*1.66066*1.66142*1.66014
10/19/2009 12:15:00*1.66066*1.66076*1.66101*1.66049
10/19/2009 12:20:00*1.66076*1.66138*1.66149*1.66049
10/19/2009 12:25:00*1.66138*1.66154*1.66165*1.66109
10/19/2009 12:30:00*1.66154*1.66132*1.66164*1.66111
10/19/2009 12:35:00*1.66132*1.66109*1.66144*1.66089
10/19/2009 12:40:00*1.66109*1.66115*1.66115*1.66081
10/19/2009 12:45:00*1.66115*1.66177*1.66204*1.66099
10/19/2009 12:50:00*1.66177*1.66137*1.66184*1.6613
10/19/2009 12:55:00*1.66137*1.66116*1.66154*1.66102
10/19/2009 13:00:00*1.66116*1.66137*1.66154*1.66094
10/19/2009 13:05:00*1.66137*1.66132*1.66146*1.66109
10/19/2009 13:10:00*1.66132*1.66185*1.66198*1.66119
10/19/2009 13:15:00*1.66185*1.66164*1.66185*1.66133
10/19/2009 13:20:00*1.66164*1.66207*1.66207*1.66132
10/19/2009 13:25:00*1.66207*1.66129*1.66207*1.66119
10/19/2009 13:30:00*1.66129*1.66104*1.66141*1.66095
10/19/2009 13:35:00*1.66104*1.66111*1.66141*1.66091
10/19/2009 13:40:00*1.66111*1.66114*1.66119*1.66089
10/19/2009 13:45:00*1.66114*1.66084*1.66134*1.66074
10/19/2009 13:50:00*1.66084*1.66064*1.66105*1.66054
10/19/2009 13:55:00*1.66064*1.66049*1.66069*1.66024
10/19/2009 14:00:00*1.66049*1.66054*1.66067*1.66029
10/19/2009 14:05:00*1.66054*1.66054*1.6607*1.66039
10/19/2009 14:10:00*1.66054*1.66029*1.66076*1.66023
10/19/2009 14:15:00*1.66029*1.66029*1.6606*1.66024
10/19/2009 14:20:00*1.66029*1.66056*1.66059*1.66014
10/19/2009 14:25:00*1.66056*1.66014*1.66056*1.66014
10/19/2009 14:30:00*1.66014*1.66016*1.66057*1.66013
10/19/2009 14:35:00*1.66016*1.65956*1.66022*1.6595
10/19/2009 14:40:00*1.65956*1.65999*1.66044*1.65956
10/19/2009 14:45:00*1.65999*1.65978*1.66011*1.65949
10/19/2009 14:50:00*1.65978*1.65869*1.65989*1.65834
10/19/2009 14:55:00*1.65869*1.65777*1.65869*1.65684
10/19/2009 15:00:00*1.65777*1.65817*1.65834*1.65773
10/19/2009 15:05:00*1.65817*1.65879*1.65889*1.65817
10/19/2009 15:10:00*1.65879*1.65803*1.65894*1.65802
10/19/2009 15:15:00*1.65803*1.65841*1.65841*1.65776
10/19/2009 15:20:00*1.65841*1.65824*1.65864*1.65821
10/19/2009 15:25:00*1.65824*1.65802*1.65831*1.65794
10/19/2009 15:30:00*1.65802*1.6582*1.65845*1.65802
10/19/2009 15:35:00*1.6582*1.65825*1.65833*1.65804
10/19/2009 15:40:00*1.65825*1.65793*1.6583*1.65793
10/19/2009 15:45:00*1.65793*1.65784*1.65815*1.65777
10/19/2009 15:50:00*1.65784*1.65765*1.65806*1.65765
10/19/2009 15:55:00*1.65765*1.65744*1.65779*1.65736
10/19/2009 16:00:00*1.65744*1.65794*1.65827*1.65731
10/19/2009 16:05:00*1.65794*1.65784*1.65815*1.65753
10/19/2009 16:10:00*1.65784*1.65749*1.65804*1.65749
10/19/2009 16:15:00*1.65749*1.65791*1.65796*1.65747
10/19/2009 16:20:00*1.65791*1.65811*1.65839*1.65789
10/19/2009 16:25:00*1.65811*1.65825*1.65839*1.65789
10/19/2009 16:30:00*1.65825*1.65804*1.65825*1.65769
10/19/2009 16:35:00*1.65804*1.65814*1.65837*1.65772
10/19/2009 16:40:00*1.65814*1.65819*1.65872*1.65809
10/19/2009 16:45:00*1.65819*1.65824*1.6585*1.65769
10/19/2009 16:50:00*1.65824*1.65809*1.65871*1.65779
10/19/2009 16:55:00*1.65809*1.65829*1.65834*1.65779
10/19/2009 17:00:00*1.65829*1.66044*1.66049*1.65818
