10/15/2009 17:05:00*1.65034*1.65054*1.65074*1.65024
10/15/2009 17:10:00*1.65054*1.65054*1.65094*1.65049
10/15/2009 17:15:00*1.65054*1.65049*1.65054*1.65044
10/15/2009 17:20:00*1.65049*1.65049*1.65049*1.65049
10/15/2009 17:25:00*1.65049*1.65029*1.6506*1.65014
10/15/2009 17:30:00*1.65029*1.65069*1.65079*1.65029
10/15/2009 17:35:00*1.65069*1.65099*1.65149*1.65054
10/15/2009 17:40:00*1.65099*1.65079*1.65099*1.65079
10/15/2009 17:45:00*1.65079*1.65094*1.65099*1.65029
10/15/2009 17:50:00*1.65094*1.65069*1.65126*1.6504
10/15/2009 17:55:00*1.65069*1.65084*1.65104*1.65039
10/15/2009 18:00:00*1.65084*1.65079*1.65154*1.65019
10/15/2009 18:05:00*1.65079*1.65061*1.65093*1.65049
10/15/2009 18:10:00*1.65061*1.65024*1.65061*1.65024
10/15/2009 18:15:00*1.65024*1.65059*1.65094*1.65024
10/15/2009 18:20:00*1.65059*1.65054*1.65084*1.65029
10/15/2009 18:25:00*1.65054*1.65069*1.65079*1.65034
10/15/2009 18:30:00*1.65069*1.65084*1.65084*1.65069
10/15/2009 18:35:00*1.65084*1.65129*1.65129*1.65079
10/15/2009 18:40:00*1.65129*1.65159*1.65179*1.65129
10/15/2009 18:45:00*1.65159*1.65159*1.65162*1.65139
10/15/2009 18:50:00*1.65159*1.65169*1.65169*1.65159
10/15/2009 18:55:00*1.65169*1.65229*1.65229*1.65144
10/15/2009 19:00:00*1.65229*1.65293*1.65319*1.65229
10/15/2009 19:05:00*1.65293*1.65309*1.65309*1.65264
10/15/2009 19:10:00*1.65309*1.65289*1.65309*1.65289
10/15/2009 19:15:00*1.65289*1.65314*1.65319*1.65269
10/15/2009 19:20:00*1.65314*1.65329*1.65369*1.65284
10/15/2009 19:25:00*1.65329*1.65304*1.65359*1.65304
10/15/2009 19:30:00*1.65304*1.65339*1.65349*1.65299
10/15/2009 19:35:00*1.65339*1.65565*1.65569*1.65329
10/15/2009 19:40:00*1.65565*1.65719*1.65729*1.65524
10/15/2009 19:45:00*1.65719*1.65601*1.65738*1.6559
10/15/2009 19:50:00*1.65601*1.65649*1.65689*1.65599
10/15/2009 19:55:00*1.65649*1.65624*1.6566*1.65619
10/15/2009 20:00:00*1.65624*1.65649*1.65649*1.65579
10/15/2009 20:05:00*1.65649*1.65712*1.65737*1.65621
10/15/2009 20:10:00*1.65712*1.65692*1.65764*1.65683
10/15/2009 20:15:00*1.65692*1.65689*1.65729*1.65669
10/15/2009 20:20:00*1.65689*1.65654*1.65689*1.65619
10/15/2009 20:25:00*1.65654*1.65629*1.65701*1.65629
10/15/2009 20:30:00*1.65629*1.65609*1.65642*1.65568
10/15/2009 20:35:00*1.65609*1.65629*1.65639*1.65594
10/15/2009 20:40:00*1.65629*1.65639*1.65664*1.65609
10/15/2009 20:45:00*1.65639*1.65581*1.65644*1.65581
10/15/2009 20:50:00*1.65581*1.65634*1.65674*1.65581
10/15/2009 20:55:00*1.65634*1.65659*1.65682*1.65634
10/15/2009 21:00:00*1.65659*1.65589*1.65689*1.65549
10/15/2009 21:05:00*1.65589*1.65589*1.6563*1.65584
10/15/2009 21:10:00*1.65589*1.65499*1.65594*1.65494
10/15/2009 21:15:00*1.65499*1.65484*1.65534*1.65484
10/15/2009 21:20:00*1.65484*1.65529*1.65529*1.65459
10/15/2009 21:25:00*1.65529*1.65519*1.65579*1.65509
10/15/2009 21:30:00*1.65519*1.65559*1.65559*1.65499
10/15/2009 21:35:00*1.65559*1.65559*1.65594*1.65529
10/15/2009 21:40:00*1.65559*1.65529*1.65559*1.65499
10/15/2009 21:45:00*1.65529*1.65564*1.65569*1.65499
10/15/2009 21:50:00*1.65564*1.6551*1.65624*1.65489
10/15/2009 21:55:00*1.6551*1.65554*1.65569*1.65499
10/15/2009 22:00:00*1.65554*1.65519*1.65569*1.65519
10/15/2009 22:05:00*1.65519*1.65464*1.65539*1.65454
10/15/2009 22:10:00*1.65464*1.65509*1.65519*1.65449
10/15/2009 22:15:00*1.65509*1.65569*1.65579*1.65499
10/15/2009 22:20:00*1.65569*1.65629*1.65669*1.65569
10/15/2009 22:25:00*1.65629*1.65649*1.65649*1.65589
10/15/2009 22:30:00*1.65649*1.65849*1.65859*1.65649
10/15/2009 22:35:00*1.65849*1.66069*1.66079*1.65849
10/15/2009 22:40:00*1.66069*1.66249*1.66269*1.66059
10/15/2009 22:45:00*1.66249*1.66269*1.66289*1.66209
10/15/2009 22:50:00*1.66269*1.66149*1.66299*1.66149
10/15/2009 22:55:00*1.66149*1.66159*1.66214*1.66139
10/15/2009 23:00:00*1.66159*1.66292*1.66309*1.66149
10/15/2009 23:05:00*1.66292*1.66199*1.66292*1.66199
10/15/2009 23:10:00*1.66199*1.662*1.66249*1.66179
10/15/2009 23:15:00*1.662*1.66189*1.66229*1.66144
10/15/2009 23:20:00*1.66189*1.66194*1.66199*1.66134
10/15/2009 23:25:00*1.66194*1.66169*1.66199*1.66129
10/15/2009 23:30:00*1.66169*1.66169*1.66189*1.66159
10/15/2009 23:35:00*1.66169*1.66159*1.66193*1.66139
10/15/2009 23:40:00*1.66159*1.6615*1.66181*1.66129
10/15/2009 23:45:00*1.6615*1.66219*1.66239*1.66149
10/15/2009 23:50:00*1.66219*1.66179*1.66239*1.66179
10/15/2009 23:55:00*1.66179*1.66209*1.66219*1.66159
10/16/2009 00:00:00*1.66209*1.66193*1.66229*1.66189
10/16/2009 00:05:00*1.66193*1.66154*1.66193*1.6614
10/16/2009 00:10:00*1.66154*1.66159*1.66202*1.66139
10/16/2009 00:15:00*1.66159*1.66114*1.66179*1.66114
10/16/2009 00:20:00*1.66114*1.66109*1.66159*1.66089
10/16/2009 00:25:00*1.66109*1.66109*1.66119*1.66089
10/16/2009 00:30:00*1.66109*1.66079*1.66114*1.66064
10/16/2009 00:35:00*1.66079*1.66179*1.66196*1.66079
10/16/2009 00:40:00*1.66179*1.66169*1.66185*1.66164
10/16/2009 00:45:00*1.66169*1.66185*1.66219*1.66159
10/16/2009 00:50:00*1.66185*1.66129*1.662*1.66124
10/16/2009 00:55:00*1.66129*1.66165*1.66169*1.66125
10/16/2009 01:00:00*1.66165*1.66184*1.66189*1.66129
10/16/2009 01:05:00*1.66184*1.66084*1.66184*1.66084
10/16/2009 01:10:00*1.66084*1.66003*1.66096*1.65999
10/16/2009 01:15:00*1.66003*1.66019*1.66019*1.65959
10/16/2009 01:20:00*1.66019*1.65989*1.66065*1.65974
10/16/2009 01:25:00*1.65989*1.65989*1.66002*1.65969
10/16/2009 01:30:00*1.65989*1.65971*1.66009*1.65929
10/16/2009 01:35:00*1.65971*1.65962*1.65982*1.65926
10/16/2009 01:40:00*1.65962*1.65979*1.66023*1.65944
10/16/2009 01:45:00*1.65979*1.66009*1.66059*1.65961
10/16/2009 01:50:00*1.66009*1.66014*1.66067*1.65999
10/16/2009 01:55:00*1.66014*1.65979*1.66032*1.65969
10/16/2009 02:00:00*1.65979*1.66229*1.66279*1.65979
10/16/2009 02:05:00*1.66229*1.66034*1.66233*1.66021
10/16/2009 02:10:00*1.66034*1.65869*1.66034*1.65839
10/16/2009 02:15:00*1.65869*1.65809*1.65899*1.65771
10/16/2009 02:20:00*1.65809*1.65807*1.65939*1.65789
10/16/2009 02:25:00*1.65807*1.65763*1.65833*1.65701
10/16/2009 02:30:00*1.65763*1.65894*1.65894*1.65728
10/16/2009 02:35:00*1.65894*1.65968*1.65983*1.65839
10/16/2009 02:40:00*1.65968*1.65914*1.65976*1.65834
10/16/2009 02:45:00*1.65914*1.65747*1.65917*1.65747
10/16/2009 02:50:00*1.65747*1.65549*1.65776*1.65549
10/16/2009 02:55:00*1.65549*1.65666*1.65666*1.65549
10/16/2009 03:00:00*1.65666*1.65711*1.65745*1.65645
10/16/2009 03:05:00*1.65711*1.65463*1.65741*1.65463
10/16/2009 03:10:00*1.65463*1.65459*1.65559*1.65417
10/16/2009 03:15:00*1.65459*1.6551*1.65555*1.65459
10/16/2009 03:20:00*1.6551*1.6551*1.65579*1.65474
10/16/2009 03:25:00*1.6551*1.65542*1.65562*1.65449
10/16/2009 03:30:00*1.65542*1.65694*1.6571*1.65537
10/16/2009 03:35:00*1.65694*1.65889*1.65902*1.65668
10/16/2009 03:40:00*1.65889*1.6581*1.65908*1.65803
10/16/2009 03:45:00*1.6581*1.65809*1.65911*1.65784
10/16/2009 03:50:00*1.65809*1.65864*1.65904*1.65733
10/16/2009 03:55:00*1.65864*1.65751*1.65893*1.65751
10/16/2009 04:00:00*1.65751*1.65939*1.65989*1.65751
10/16/2009 04:05:00*1.65939*1.66022*1.66036*1.65932
10/16/2009 04:10:00*1.66022*1.66059*1.66084*1.66002
10/16/2009 04:15:00*1.66059*1.65855*1.66079*1.65855
10/16/2009 04:20:00*1.65855*1.65858*1.65906*1.65844
10/16/2009 04:25:00*1.65858*1.65944*1.66005*1.65858
10/16/2009 04:30:00*1.65944*1.65991*1.66009*1.6593
10/16/2009 04:35:00*1.65991*1.66149*1.66174*1.65964
10/16/2009 04:40:00*1.66149*1.66444*1.66444*1.66149
10/16/2009 04:45:00*1.66444*1.66646*1.66659*1.66444
10/16/2009 04:50:00*1.66646*1.66806*1.66806*1.66634
10/16/2009 04:55:00*1.66806*1.66709*1.66849*1.66691
10/16/2009 05:00:00*1.66709*1.66724*1.66769*1.66674
10/16/2009 05:05:00*1.66724*1.66465*1.66749*1.66462
10/16/2009 05:10:00*1.66465*1.66234*1.66474*1.6623
10/16/2009 05:15:00*1.66234*1.66304*1.66312*1.66118
10/16/2009 05:20:00*1.66304*1.66436*1.66459*1.66299
10/16/2009 05:25:00*1.66436*1.66454*1.66495*1.66377
10/16/2009 05:30:00*1.66454*1.66583*1.66593*1.66423
10/16/2009 05:35:00*1.66583*1.66459*1.66584*1.66419
10/16/2009 05:40:00*1.66459*1.6601*1.66483*1.6601
10/16/2009 05:45:00*1.6601*1.66048*1.66094*1.65913
10/16/2009 05:50:00*1.66048*1.65896*1.66061*1.65896
10/16/2009 05:55:00*1.65896*1.65829*1.65945*1.65829
10/16/2009 06:00:00*1.65829*1.65919*1.65958*1.6578
10/16/2009 06:05:00*1.65919*1.65965*1.66022*1.65877
10/16/2009 06:10:00*1.65965*1.65945*1.66001*1.65929
10/16/2009 06:15:00*1.65945*1.65937*1.6611*1.65937
10/16/2009 06:20:00*1.65937*1.66094*1.6615*1.65929
10/16/2009 06:25:00*1.66094*1.66064*1.66136*1.66024
10/16/2009 06:30:00*1.66064*1.66104*1.66144*1.66064
10/16/2009 06:35:00*1.66104*1.66132*1.66139*1.66084
10/16/2009 06:40:00*1.66132*1.66028*1.66153*1.66
10/16/2009 06:45:00*1.66028*1.65969*1.66055*1.65969
10/16/2009 06:50:00*1.65969*1.65954*1.65979*1.65921
10/16/2009 06:55:00*1.65954*1.65934*1.65973*1.6592
10/16/2009 07:00:00*1.65934*1.65839*1.65955*1.65832
10/16/2009 07:05:00*1.65839*1.66024*1.66039*1.65825
10/16/2009 07:10:00*1.66024*1.66308*1.66308*1.66009
10/16/2009 07:15:00*1.66308*1.66315*1.66421*1.66258
10/16/2009 07:20:00*1.66315*1.66351*1.66448*1.66225
10/16/2009 07:25:00*1.66351*1.66342*1.6642*1.66301
10/16/2009 07:30:00*1.66342*1.66435*1.66586*1.66242
10/16/2009 07:35:00*1.66435*1.66459*1.66549*1.66407
10/16/2009 07:40:00*1.66459*1.66332*1.66479*1.6631
10/16/2009 07:45:00*1.66332*1.66383*1.66459*1.66259
10/16/2009 07:50:00*1.66383*1.66255*1.66439*1.66255
10/16/2009 07:55:00*1.66255*1.66241*1.66359*1.66237
10/16/2009 08:00:00*1.66241*1.66294*1.66349*1.66223
10/16/2009 08:05:00*1.66294*1.6631*1.66335*1.66289
10/16/2009 08:10:00*1.6631*1.66334*1.66334*1.66292
10/16/2009 08:15:00*1.66334*1.66469*1.66474*1.66314
10/16/2009 08:20:00*1.66469*1.66484*1.66539*1.66399
10/16/2009 08:25:00*1.66484*1.66612*1.66658*1.66411
10/16/2009 08:30:00*1.66612*1.66588*1.66669*1.66551
10/16/2009 08:35:00*1.66588*1.66529*1.66609*1.66519
10/16/2009 08:40:00*1.66529*1.66506*1.6654*1.66469
10/16/2009 08:45:00*1.66506*1.66547*1.66573*1.66469
10/16/2009 08:50:00*1.66547*1.66593*1.6663*1.66504
10/16/2009 08:55:00*1.66593*1.66609*1.66679*1.66589
10/16/2009 09:00:00*1.66609*1.66576*1.66637*1.66568
10/16/2009 09:05:00*1.66576*1.66582*1.66671*1.66574
10/16/2009 09:10:00*1.66582*1.66559*1.66584*1.66534
10/16/2009 09:15:00*1.66559*1.66579*1.66579*1.66532
10/16/2009 09:20:00*1.66579*1.66702*1.66702*1.66564
10/16/2009 09:25:00*1.66702*1.66689*1.66754*1.66611
10/16/2009 09:30:00*1.66689*1.66579*1.66701*1.66554
10/16/2009 09:35:00*1.66579*1.66604*1.66646*1.6654
10/16/2009 09:40:00*1.66604*1.66654*1.66754*1.66584
10/16/2009 09:45:00*1.66654*1.66769*1.66769*1.66629
10/16/2009 09:50:00*1.66769*1.66701*1.66775*1.66629
10/16/2009 09:55:00*1.66701*1.66545*1.66714*1.66525
10/16/2009 10:00:00*1.66545*1.666*1.66652*1.66545
10/16/2009 10:05:00*1.666*1.66636*1.66651*1.66569
10/16/2009 10:10:00*1.66636*1.66668*1.66684*1.66609
10/16/2009 10:15:00*1.66668*1.66718*1.66718*1.66639
10/16/2009 10:20:00*1.66718*1.66771*1.6681*1.66714
10/16/2009 10:25:00*1.66771*1.6668*1.66809*1.66654
10/16/2009 10:30:00*1.6668*1.66649*1.66726*1.66649
10/16/2009 10:35:00*1.66649*1.66689*1.66695*1.66649
10/16/2009 10:40:00*1.66689*1.66644*1.66724*1.66634
10/16/2009 10:45:00*1.66644*1.66751*1.66774*1.66644
10/16/2009 10:50:00*1.66751*1.66729*1.66767*1.66652
10/16/2009 10:55:00*1.66729*1.66704*1.66839*1.66663
10/16/2009 11:00:00*1.66704*1.66679*1.66759*1.66629
10/16/2009 11:05:00*1.66679*1.66524*1.66717*1.66502
10/16/2009 11:10:00*1.66524*1.66597*1.66605*1.66313
10/16/2009 11:15:00*1.66597*1.66594*1.66674*1.66579
10/16/2009 11:20:00*1.66594*1.66555*1.66632*1.66549
10/16/2009 11:25:00*1.66555*1.66589*1.66614*1.66526
10/16/2009 11:30:00*1.66589*1.66498*1.66599*1.66498
10/16/2009 11:35:00*1.66498*1.66511*1.66532*1.6647
10/16/2009 11:40:00*1.66511*1.66523*1.66542*1.66509
10/16/2009 11:45:00*1.66523*1.66524*1.66575*1.66504
10/16/2009 11:50:00*1.66524*1.66519*1.66559*1.66472
10/16/2009 11:55:00*1.66519*1.66601*1.66611*1.66509
10/16/2009 12:00:00*1.66601*1.66559*1.66647*1.66542
10/16/2009 12:05:00*1.66559*1.66554*1.66581*1.66522
10/16/2009 12:10:00*1.66554*1.66513*1.66571*1.66509
10/16/2009 12:15:00*1.66513*1.66489*1.66529*1.66479
10/16/2009 12:20:00*1.66489*1.66529*1.66529*1.66439
10/16/2009 12:25:00*1.66529*1.66579*1.66666*1.66524
10/16/2009 12:30:00*1.66579*1.66562*1.66607*1.66559
10/16/2009 12:35:00*1.66562*1.66548*1.6659*1.66531
10/16/2009 12:40:00*1.66548*1.66524*1.66563*1.66502
10/16/2009 12:45:00*1.66524*1.66536*1.66549*1.66514
10/16/2009 12:50:00*1.66536*1.66514*1.6657*1.66504
10/16/2009 12:55:00*1.66514*1.66471*1.6655*1.66466
10/16/2009 13:00:00*1.66471*1.66464*1.66489*1.66449
10/16/2009 13:05:00*1.66464*1.66454*1.66464*1.66399
10/16/2009 13:10:00*1.66454*1.66456*1.66485*1.66439
10/16/2009 13:15:00*1.66456*1.66429*1.66479*1.66408
10/16/2009 13:20:00*1.66429*1.66464*1.66474*1.6641
10/16/2009 13:25:00*1.66464*1.66489*1.66509*1.66414
10/16/2009 13:30:00*1.66489*1.66485*1.66539*1.66469
10/16/2009 13:35:00*1.66485*1.66454*1.66505*1.6644
10/16/2009 13:40:00*1.66454*1.6647*1.66478*1.66417
10/16/2009 13:45:00*1.6647*1.66414*1.6647*1.66393
10/16/2009 13:50:00*1.66414*1.66448*1.66451*1.66414
10/16/2009 13:55:00*1.66448*1.66519*1.66542*1.66421
10/16/2009 14:00:00*1.66519*1.66537*1.66561*1.66487
10/16/2009 14:05:00*1.66537*1.66549*1.66572*1.66534
10/16/2009 14:10:00*1.66549*1.66485*1.66562*1.66476
10/16/2009 14:15:00*1.66485*1.66499*1.66516*1.66476
10/16/2009 14:20:00*1.66499*1.66515*1.66537*1.66471
10/16/2009 14:25:00*1.66515*1.66474*1.66543*1.66455
10/16/2009 14:30:00*1.66474*1.66484*1.66494*1.66424
10/16/2009 14:35:00*1.66484*1.66469*1.66491*1.66449
10/16/2009 14:40:00*1.66469*1.66461*1.66477*1.66457
10/16/2009 14:45:00*1.66461*1.66457*1.66482*1.6643
10/16/2009 14:50:00*1.66457*1.66482*1.66494*1.66451
10/16/2009 14:55:00*1.66482*1.66429*1.66489*1.66416
10/16/2009 15:00:00*1.66429*1.66439*1.6645*1.66414
10/16/2009 15:05:00*1.66439*1.66434*1.66454*1.66414
10/16/2009 15:10:00*1.66434*1.66379*1.66434*1.66359
10/16/2009 15:15:00*1.66379*1.66368*1.66384*1.66354
10/16/2009 15:20:00*1.66368*1.66424*1.66429*1.66364
10/16/2009 15:25:00*1.66424*1.66488*1.66494*1.66422
10/16/2009 15:30:00*1.66488*1.66463*1.66503*1.66435
10/16/2009 15:35:00*1.66463*1.66466*1.66509*1.66444
10/16/2009 15:40:00*1.66466*1.66474*1.66485*1.66433
10/16/2009 15:45:00*1.66474*1.66499*1.66499*1.66424
10/16/2009 15:50:00*1.66499*1.6654*1.66551*1.66494
10/16/2009 15:55:00*1.6654*1.66582*1.66603*1.66531
10/16/2009 16:00:00*1.66582*1.66558*1.66605*1.66539
10/16/2009 16:05:00*1.66558*1.66559*1.66584*1.66544
