10/14/2009 17:05:00*1.62144*1.62059*1.62174*1.62046
10/14/2009 17:10:00*1.62059*1.62104*1.62124*1.62052
10/14/2009 17:15:00*1.62104*1.62069*1.62172*1.6204
10/14/2009 17:20:00*1.62069*1.62134*1.62134*1.62054
10/14/2009 17:25:00*1.62134*1.62134*1.62134*1.62109
10/14/2009 17:30:00*1.62134*1.62119*1.62134*1.62119
10/14/2009 17:35:00*1.62119*1.62199*1.62204*1.62119
10/14/2009 17:40:00*1.62199*1.62241*1.62244*1.62149
10/14/2009 17:45:00*1.62241*1.62342*1.62349*1.62213
10/14/2009 17:50:00*1.62342*1.62314*1.62342*1.62249
10/14/2009 17:55:00*1.62314*1.62282*1.62314*1.62239
10/14/2009 18:00:00*1.62282*1.62269*1.62282*1.62255
10/14/2009 18:05:00*1.62269*1.62249*1.62274*1.62234
10/14/2009 18:10:00*1.62249*1.62314*1.62334*1.62234
10/14/2009 18:15:00*1.62314*1.62299*1.62355*1.62264
10/14/2009 18:20:00*1.62299*1.62309*1.62314*1.62274
10/14/2009 18:25:00*1.62309*1.62264*1.62309*1.62249
10/14/2009 18:30:00*1.62264*1.62274*1.62275*1.62254
10/14/2009 18:35:00*1.62274*1.62284*1.62294*1.6227
10/14/2009 18:40:00*1.62284*1.62274*1.62284*1.62259
10/14/2009 18:45:00*1.62274*1.6229*1.62339*1.62269
10/14/2009 18:50:00*1.6229*1.62274*1.62294*1.62254
10/14/2009 18:55:00*1.62274*1.62269*1.62284*1.62269
10/14/2009 19:00:00*1.62269*1.62269*1.62279*1.62261
10/14/2009 19:05:00*1.62269*1.62299*1.62324*1.62269
10/14/2009 19:10:00*1.62299*1.62311*1.62331*1.62295
10/14/2009 19:15:00*1.62311*1.62284*1.62321*1.62229
10/14/2009 19:20:00*1.62284*1.62299*1.62324*1.62284
10/14/2009 19:25:00*1.62299*1.62339*1.62349*1.62294
10/14/2009 19:30:00*1.62339*1.62314*1.62339*1.62304
10/14/2009 19:35:00*1.62314*1.62309*1.62319*1.62284
10/14/2009 19:40:00*1.62309*1.62329*1.62329*1.62309
10/14/2009 19:45:00*1.62329*1.62309*1.62329*1.62299
10/14/2009 19:50:00*1.62309*1.62304*1.62319*1.62274
10/14/2009 19:55:00*1.62304*1.62314*1.62319*1.62284
10/14/2009 20:00:00*1.62314*1.62309*1.62329*1.62294
10/14/2009 20:05:00*1.62309*1.62339*1.62349*1.62284
10/14/2009 20:10:00*1.62339*1.62309*1.62339*1.62279
10/14/2009 20:15:00*1.62309*1.62339*1.62349*1.62297
10/14/2009 20:20:00*1.62339*1.62349*1.62419*1.62324
10/14/2009 20:25:00*1.62349*1.62424*1.62428*1.62339
10/14/2009 20:30:00*1.62424*1.6246*1.62479*1.62414
10/14/2009 20:35:00*1.6246*1.62401*1.62484*1.62394
10/14/2009 20:40:00*1.62401*1.62384*1.6244*1.62349
10/14/2009 20:45:00*1.62384*1.62374*1.62389*1.62329
10/14/2009 20:50:00*1.62374*1.62439*1.62454*1.62374
10/14/2009 20:55:00*1.62439*1.62579*1.62606*1.62429
10/14/2009 21:00:00*1.62579*1.62544*1.62579*1.62519
10/14/2009 21:05:00*1.62544*1.62489*1.62569*1.62479
10/14/2009 21:10:00*1.62489*1.62444*1.62494*1.62431
10/14/2009 21:15:00*1.62444*1.62459*1.62474*1.62419
10/14/2009 21:20:00*1.62459*1.62454*1.62494*1.62429
10/14/2009 21:25:00*1.62454*1.62499*1.62509*1.62429
10/14/2009 21:30:00*1.62499*1.62521*1.62521*1.62499
10/14/2009 21:35:00*1.62521*1.62529*1.62549*1.62504
10/14/2009 21:40:00*1.62529*1.62539*1.62549*1.62514
10/14/2009 21:45:00*1.62539*1.62544*1.62549*1.62489
10/14/2009 21:50:00*1.62544*1.62531*1.6256*1.62524
10/14/2009 21:55:00*1.62531*1.62509*1.62549*1.62504
10/14/2009 22:00:00*1.62509*1.62499*1.62519*1.62479
10/14/2009 22:05:00*1.62499*1.62474*1.62509*1.62469
10/14/2009 22:10:00*1.62474*1.62489*1.62499*1.62464
10/14/2009 22:15:00*1.62489*1.62519*1.62519*1.62479
10/14/2009 22:20:00*1.62519*1.62509*1.62519*1.62479
10/14/2009 22:25:00*1.62509*1.62509*1.62539*1.62494
10/14/2009 22:30:00*1.62509*1.62514*1.62539*1.62499
10/14/2009 22:35:00*1.62514*1.62509*1.62529*1.62509
10/14/2009 22:40:00*1.62509*1.62499*1.62529*1.62494
10/14/2009 22:45:00*1.62499*1.62519*1.62529*1.62484
10/14/2009 22:50:00*1.62519*1.62529*1.62549*1.62519
10/14/2009 22:55:00*1.62529*1.62509*1.62539*1.62489
10/14/2009 23:00:00*1.62509*1.62509*1.62529*1.62489
10/14/2009 23:05:00*1.62509*1.62511*1.62529*1.62489
10/14/2009 23:10:00*1.62511*1.62519*1.62529*1.62509
10/14/2009 23:15:00*1.62519*1.62539*1.62539*1.62514
10/14/2009 23:20:00*1.62539*1.62539*1.62549*1.62514
10/14/2009 23:25:00*1.62539*1.62544*1.62559*1.62539
10/14/2009 23:30:00*1.62544*1.62539*1.62549*1.62529
10/14/2009 23:35:00*1.62539*1.62549*1.62573*1.62534
10/14/2009 23:40:00*1.62549*1.62549*1.62569*1.62539
10/14/2009 23:45:00*1.62549*1.62602*1.62613*1.62549
10/14/2009 23:50:00*1.62602*1.62579*1.62615*1.62559
10/14/2009 23:55:00*1.62579*1.62604*1.62609*1.62539
10/15/2009 00:00:00*1.62604*1.62602*1.62625*1.62584
10/15/2009 00:05:00*1.62602*1.62619*1.62638*1.62564
10/15/2009 00:10:00*1.62619*1.62662*1.62669*1.62604
10/15/2009 00:15:00*1.62662*1.62649*1.62679*1.62634
10/15/2009 00:20:00*1.62649*1.626*1.62649*1.62593
10/15/2009 00:25:00*1.626*1.62554*1.62619*1.62549
10/15/2009 00:30:00*1.62554*1.62517*1.62559*1.62509
10/15/2009 00:35:00*1.62517*1.62569*1.62579*1.62509
10/15/2009 00:40:00*1.62569*1.62579*1.62619*1.62559
10/15/2009 00:45:00*1.62579*1.62569*1.62619*1.62539
10/15/2009 00:50:00*1.62569*1.62639*1.62639*1.62559
10/15/2009 00:55:00*1.62639*1.62639*1.62659*1.62619
10/15/2009 01:00:00*1.62639*1.62649*1.62699*1.62639
10/15/2009 01:05:00*1.62649*1.62619*1.62659*1.62609
10/15/2009 01:10:00*1.62619*1.62594*1.62639*1.62589
10/15/2009 01:15:00*1.62594*1.62681*1.62681*1.62589
10/15/2009 01:20:00*1.62681*1.62689*1.62724*1.62679
10/15/2009 01:25:00*1.62689*1.62674*1.62699*1.62654
10/15/2009 01:30:00*1.62674*1.62646*1.62686*1.62634
10/15/2009 01:35:00*1.62646*1.62611*1.62658*1.62599
10/15/2009 01:40:00*1.62611*1.62639*1.62639*1.62599
10/15/2009 01:45:00*1.62639*1.62624*1.62649*1.62619
10/15/2009 01:50:00*1.62624*1.62619*1.62639*1.62602
10/15/2009 01:55:00*1.62619*1.62663*1.62669*1.62609
10/15/2009 02:00:00*1.62663*1.62609*1.62669*1.62609
10/15/2009 02:05:00*1.62609*1.62674*1.62678*1.62544
10/15/2009 02:10:00*1.62674*1.62657*1.62674*1.62619
10/15/2009 02:15:00*1.62657*1.62769*1.62803*1.62649
10/15/2009 02:20:00*1.62769*1.62939*1.62969*1.62749
10/15/2009 02:25:00*1.62939*1.6288*1.63009*1.62839
10/15/2009 02:30:00*1.6288*1.62954*1.62974*1.6286
10/15/2009 02:35:00*1.62954*1.63049*1.63064*1.62934
10/15/2009 02:40:00*1.63049*1.63069*1.63139*1.62947
10/15/2009 02:45:00*1.63069*1.63113*1.63119*1.63057
10/15/2009 02:50:00*1.63113*1.63134*1.63214*1.63071
10/15/2009 02:55:00*1.63134*1.63382*1.63384*1.63119
10/15/2009 03:00:00*1.63382*1.63119*1.63386*1.63119
10/15/2009 03:05:00*1.63119*1.63219*1.63278*1.63119
10/15/2009 03:10:00*1.63219*1.63241*1.63289*1.63204
10/15/2009 03:15:00*1.63241*1.63384*1.63499*1.63224
10/15/2009 03:20:00*1.63384*1.63287*1.63414*1.63264
10/15/2009 03:25:00*1.63287*1.63293*1.63324*1.63239
10/15/2009 03:30:00*1.63293*1.63225*1.63294*1.63204
10/15/2009 03:35:00*1.63225*1.63489*1.63564*1.63224
10/15/2009 03:40:00*1.63489*1.63299*1.63524*1.63296
10/15/2009 03:45:00*1.63299*1.63409*1.63414*1.63232
10/15/2009 03:50:00*1.63409*1.63419*1.63454*1.63319
10/15/2009 03:55:00*1.63419*1.63691*1.63721*1.63414
10/15/2009 04:00:00*1.63691*1.63753*1.63798*1.63685
10/15/2009 04:05:00*1.63753*1.63849*1.63859*1.63734
10/15/2009 04:10:00*1.63849*1.63924*1.63924*1.63787
10/15/2009 04:15:00*1.63924*1.64024*1.6419*1.63924
10/15/2009 04:20:00*1.64024*1.63959*1.64125*1.63959
10/15/2009 04:25:00*1.63959*1.64019*1.64069*1.63954
10/15/2009 04:30:00*1.64019*1.64104*1.64179*1.64005
10/15/2009 04:35:00*1.64104*1.64138*1.64339*1.64094
10/15/2009 04:40:00*1.64138*1.64051*1.64179*1.64004
10/15/2009 04:45:00*1.64051*1.64*1.64051*1.63929
10/15/2009 04:50:00*1.64*1.63981*1.64*1.63909
10/15/2009 04:55:00*1.63981*1.64169*1.64253*1.63979
10/15/2009 05:00:00*1.64169*1.63994*1.64172*1.63984
10/15/2009 05:05:00*1.63994*1.64147*1.64148*1.63985
10/15/2009 05:10:00*1.64147*1.64098*1.64188*1.64084
10/15/2009 05:15:00*1.64098*1.64109*1.64158*1.64038
10/15/2009 05:20:00*1.64109*1.64134*1.64164*1.64089
10/15/2009 05:25:00*1.64134*1.64091*1.64185*1.64064
10/15/2009 05:30:00*1.64091*1.6434*1.64392*1.64079
10/15/2009 05:35:00*1.6434*1.64374*1.64394*1.64267
10/15/2009 05:40:00*1.64374*1.64494*1.64559*1.64374
10/15/2009 05:45:00*1.64494*1.64352*1.64504*1.64324
10/15/2009 05:50:00*1.64352*1.64547*1.64634*1.64311
10/15/2009 05:55:00*1.64547*1.64579*1.6458*1.64492
10/15/2009 06:00:00*1.64579*1.64666*1.64744*1.64499
10/15/2009 06:05:00*1.64666*1.64599*1.64718*1.64559
10/15/2009 06:10:00*1.64599*1.64601*1.64639*1.64582
10/15/2009 06:15:00*1.64601*1.64613*1.64635*1.64579
10/15/2009 06:20:00*1.64613*1.64581*1.64628*1.64549
10/15/2009 06:25:00*1.64581*1.64669*1.64685*1.64579
10/15/2009 06:30:00*1.64669*1.64799*1.64824*1.64649
10/15/2009 06:35:00*1.64799*1.65004*1.65049*1.64799
10/15/2009 06:40:00*1.65004*1.64863*1.65004*1.64849
10/15/2009 06:45:00*1.64863*1.64859*1.64893*1.64744
10/15/2009 06:50:00*1.64859*1.64859*1.64974*1.64844
10/15/2009 06:55:00*1.64859*1.64864*1.64944*1.64839
10/15/2009 07:00:00*1.64864*1.64919*1.64924*1.64809
10/15/2009 07:05:00*1.64919*1.64939*1.64963*1.64842
10/15/2009 07:10:00*1.64939*1.65216*1.65349*1.64919
10/15/2009 07:15:00*1.65216*1.65225*1.65241*1.65158
10/15/2009 07:20:00*1.65225*1.65113*1.65304*1.65091
10/15/2009 07:25:00*1.65113*1.65209*1.65247*1.65067
10/15/2009 07:30:00*1.65209*1.65209*1.65259*1.6515
10/15/2009 07:35:00*1.65209*1.65209*1.65254*1.652
10/15/2009 07:40:00*1.65209*1.6537*1.6537*1.65169
10/15/2009 07:45:00*1.6537*1.65229*1.65389*1.65229
10/15/2009 07:50:00*1.65229*1.65169*1.65241*1.65133
10/15/2009 07:55:00*1.65169*1.65149*1.65194*1.65149
10/15/2009 08:00:00*1.65149*1.65059*1.65159*1.65059
10/15/2009 08:05:00*1.65059*1.65079*1.65182*1.65044
10/15/2009 08:10:00*1.65079*1.65254*1.65449*1.65069
10/15/2009 08:15:00*1.65254*1.65391*1.65391*1.65194
10/15/2009 08:20:00*1.65391*1.65314*1.6544*1.65291
10/15/2009 08:25:00*1.65314*1.65188*1.65336*1.65097
10/15/2009 08:30:00*1.65188*1.64928*1.65188*1.64928
10/15/2009 08:35:00*1.64928*1.65172*1.65207*1.64887
10/15/2009 08:40:00*1.65172*1.65216*1.65233*1.65085
10/15/2009 08:45:00*1.65216*1.65192*1.6524*1.6513
10/15/2009 08:50:00*1.65192*1.65334*1.6539*1.65192
10/15/2009 08:55:00*1.65334*1.65417*1.65447*1.65332
10/15/2009 09:00:00*1.65417*1.65361*1.65437*1.65319
10/15/2009 09:05:00*1.65361*1.655*1.65604*1.65342
10/15/2009 09:10:00*1.655*1.65319*1.65522*1.65319
10/15/2009 09:15:00*1.65319*1.65299*1.65338*1.65284
10/15/2009 09:20:00*1.65299*1.65277*1.65354*1.65259
10/15/2009 09:25:00*1.65277*1.65239*1.65342*1.65224
10/15/2009 09:30:00*1.65239*1.65289*1.65299*1.65229
10/15/2009 09:35:00*1.65289*1.65189*1.65289*1.65174
10/15/2009 09:40:00*1.65189*1.65019*1.65238*1.65009
10/15/2009 09:45:00*1.65019*1.65006*1.65104*1.64952
10/15/2009 09:50:00*1.65006*1.64951*1.65029*1.64909
10/15/2009 09:55:00*1.64951*1.6489*1.64976*1.6487
10/15/2009 10:00:00*1.6489*1.64969*1.65041*1.64874
10/15/2009 10:05:00*1.64969*1.651*1.6512*1.64934
10/15/2009 10:10:00*1.651*1.64999*1.651*1.64999
10/15/2009 10:15:00*1.64999*1.64914*1.64999*1.64854
10/15/2009 10:20:00*1.64914*1.6484*1.6493*1.64823
10/15/2009 10:25:00*1.6484*1.64756*1.64859*1.64756
10/15/2009 10:30:00*1.64756*1.64793*1.64799*1.64703
10/15/2009 10:35:00*1.64793*1.64694*1.64812*1.64678
10/15/2009 10:40:00*1.64694*1.64725*1.64773*1.6468
10/15/2009 10:45:00*1.64725*1.64786*1.64787*1.64718
10/15/2009 10:50:00*1.64786*1.64805*1.64816*1.64749
10/15/2009 10:55:00*1.64805*1.64764*1.64805*1.64694
10/15/2009 11:00:00*1.64764*1.64831*1.64836*1.6469
10/15/2009 11:05:00*1.64831*1.64773*1.64839*1.64685
10/15/2009 11:10:00*1.64773*1.64824*1.64891*1.64773
10/15/2009 11:15:00*1.64824*1.64796*1.64886*1.64779
10/15/2009 11:20:00*1.64796*1.64818*1.6482*1.64749
10/15/2009 11:25:00*1.64818*1.64718*1.64852*1.64707
10/15/2009 11:30:00*1.64718*1.64827*1.64846*1.64717
10/15/2009 11:35:00*1.64827*1.64709*1.64827*1.64699
10/15/2009 11:40:00*1.64709*1.6466*1.64736*1.64651
10/15/2009 11:45:00*1.6466*1.64625*1.64681*1.64604
10/15/2009 11:50:00*1.64625*1.64591*1.64625*1.64531
10/15/2009 11:55:00*1.64591*1.64587*1.64627*1.64529
10/15/2009 12:00:00*1.64587*1.64669*1.64678*1.64569
10/15/2009 12:05:00*1.64669*1.64805*1.64809*1.64667
10/15/2009 12:10:00*1.64805*1.64777*1.64813*1.64772
10/15/2009 12:15:00*1.64777*1.64839*1.64845*1.64743
10/15/2009 12:20:00*1.64839*1.64918*1.64918*1.64811
10/15/2009 12:25:00*1.64918*1.6489*1.64948*1.64879
10/15/2009 12:30:00*1.6489*1.64883*1.64902*1.64834
10/15/2009 12:35:00*1.64883*1.64834*1.64903*1.64827
10/15/2009 12:40:00*1.64834*1.64901*1.64924*1.64834
10/15/2009 12:45:00*1.64901*1.64882*1.64919*1.64859
10/15/2009 12:50:00*1.64882*1.64964*1.64996*1.64872
10/15/2009 12:55:00*1.64964*1.65005*1.65031*1.64959
10/15/2009 13:00:00*1.65005*1.65049*1.65104*1.64999
10/15/2009 13:05:00*1.65049*1.65124*1.65155*1.65039
10/15/2009 13:10:00*1.65124*1.65167*1.65167*1.65114
10/15/2009 13:15:00*1.65167*1.65159*1.65206*1.65149
10/15/2009 13:20:00*1.65159*1.65167*1.65209*1.6514
10/15/2009 13:25:00*1.65167*1.65104*1.65176*1.65075
10/15/2009 13:30:00*1.65104*1.65051*1.6512*1.65051
10/15/2009 13:35:00*1.65051*1.65042*1.65069*1.64993
10/15/2009 13:40:00*1.65042*1.65159*1.65179*1.65032
10/15/2009 13:45:00*1.65159*1.65167*1.65175*1.65111
10/15/2009 13:50:00*1.65167*1.65139*1.65167*1.6512
10/15/2009 13:55:00*1.65139*1.6511*1.65142*1.6508
10/15/2009 14:00:00*1.6511*1.65145*1.65146*1.65059
10/15/2009 14:05:00*1.65145*1.65179*1.65236*1.65107
10/15/2009 14:10:00*1.65179*1.65254*1.65279*1.65159
10/15/2009 14:15:00*1.65254*1.65217*1.65256*1.65211
10/15/2009 14:20:00*1.65217*1.65299*1.65309*1.65217
10/15/2009 14:25:00*1.65299*1.65249*1.65338*1.65233
10/15/2009 14:30:00*1.65249*1.6523*1.65261*1.65188
10/15/2009 14:35:00*1.6523*1.65209*1.65256*1.65188
10/15/2009 14:40:00*1.65209*1.65218*1.6522*1.65181
10/15/2009 14:45:00*1.65218*1.65139*1.65224*1.65112
10/15/2009 14:50:00*1.65139*1.65145*1.65159*1.6511
10/15/2009 14:55:00*1.65145*1.65138*1.65159*1.65124
10/15/2009 15:00:00*1.65138*1.65199*1.65203*1.6513
10/15/2009 15:05:00*1.65199*1.65204*1.65231*1.65195
10/15/2009 15:10:00*1.65204*1.65136*1.65205*1.65129
10/15/2009 15:15:00*1.65136*1.65144*1.65177*1.65126
10/15/2009 15:20:00*1.65144*1.6518*1.65189*1.65144
10/15/2009 15:25:00*1.6518*1.65262*1.65279*1.65176
10/15/2009 15:30:00*1.65262*1.6529*1.65292*1.65236
10/15/2009 15:35:00*1.6529*1.65254*1.65318*1.65249
10/15/2009 15:40:00*1.65254*1.65242*1.65369*1.65234
10/15/2009 15:45:00*1.65242*1.65268*1.65277*1.65231
10/15/2009 15:50:00*1.65268*1.65254*1.65308*1.65225
10/15/2009 15:55:00*1.65254*1.65204*1.65261*1.65199
10/15/2009 16:00:00*1.65204*1.65175*1.65213*1.65165
10/15/2009 16:05:00*1.65175*1.65264*1.6533*1.65151
10/15/2009 16:10:00*1.65264*1.65219*1.65265*1.65202
10/15/2009 16:15:00*1.65219*1.65231*1.65234*1.65204
10/15/2009 16:20:00*1.65231*1.65208*1.65231*1.65203
10/15/2009 16:25:00*1.65208*1.65201*1.65229*1.65199
10/15/2009 16:30:00*1.65201*1.65194*1.65209*1.65164
10/15/2009 16:35:00*1.65194*1.65139*1.65203*1.65124
10/15/2009 16:40:00*1.65139*1.65209*1.65234*1.65139
10/15/2009 16:45:00*1.65209*1.65173*1.65235*1.65171
10/15/2009 16:50:00*1.65173*1.65086*1.65177*1.65036
10/15/2009 16:55:00*1.65086*1.6509*1.65119*1.65029
10/15/2009 17:00:00*1.6509*1.65034*1.65109*1.65029
