10/13/2009 17:05:00*1.62614*1.62624*1.62712*1.62614
10/13/2009 17:10:00*1.62624*1.6273*1.62749*1.62592
10/13/2009 17:15:00*1.6273*1.62619*1.62749*1.62619
10/13/2009 17:20:00*1.62619*1.62656*1.62673*1.62614
10/13/2009 17:25:00*1.62656*1.62624*1.62664*1.6259
10/13/2009 17:30:00*1.62624*1.6262*1.6266*1.6262
10/13/2009 17:35:00*1.6262*1.62639*1.62644*1.62606
10/13/2009 17:40:00*1.62639*1.62644*1.62679*1.62619
10/13/2009 17:45:00*1.62644*1.62619*1.62649*1.62609
10/13/2009 17:50:00*1.62619*1.62711*1.62732*1.62581
10/13/2009 17:55:00*1.62711*1.62655*1.62714*1.62655
10/13/2009 18:00:00*1.62655*1.62589*1.62655*1.62564
10/13/2009 18:05:00*1.62589*1.62599*1.62634*1.62574
10/13/2009 18:10:00*1.62599*1.62605*1.62624*1.62589
10/13/2009 18:15:00*1.62605*1.62649*1.62669*1.62604
10/13/2009 18:20:00*1.62649*1.62659*1.62669*1.62634
10/13/2009 18:25:00*1.62659*1.62769*1.62772*1.6264
10/13/2009 18:30:00*1.62769*1.62775*1.62805*1.62739
10/13/2009 18:35:00*1.62775*1.62769*1.62775*1.62756
10/13/2009 18:40:00*1.62769*1.62825*1.62833*1.62769
10/13/2009 18:45:00*1.62825*1.62819*1.62864*1.62814
10/13/2009 18:50:00*1.62819*1.62824*1.62829*1.62799
10/13/2009 18:55:00*1.62824*1.62774*1.62829*1.62749
10/13/2009 19:00:00*1.62774*1.62809*1.62829*1.62774
10/13/2009 19:05:00*1.62809*1.62824*1.62829*1.62764
10/13/2009 19:10:00*1.62824*1.62774*1.62829*1.62724
10/13/2009 19:15:00*1.62774*1.62779*1.62794*1.62749
10/13/2009 19:20:00*1.62779*1.62809*1.62814*1.62759
10/13/2009 19:25:00*1.62809*1.62819*1.62849*1.62779
10/13/2009 19:30:00*1.62819*1.62814*1.62824*1.62804
10/13/2009 19:35:00*1.62814*1.62819*1.62829*1.62788
10/13/2009 19:40:00*1.62819*1.62804*1.62839*1.62799
10/13/2009 19:45:00*1.62804*1.62809*1.62819*1.62779
10/13/2009 19:50:00*1.62809*1.62809*1.62819*1.62794
10/13/2009 19:55:00*1.62809*1.62824*1.62849*1.62805
10/13/2009 20:00:00*1.62824*1.62799*1.62824*1.62769
10/13/2009 20:05:00*1.62799*1.62779*1.62829*1.62769
10/13/2009 20:10:00*1.62779*1.62779*1.62809*1.62759
10/13/2009 20:15:00*1.62779*1.62739*1.62779*1.62709
10/13/2009 20:20:00*1.62739*1.62689*1.62739*1.62679
10/13/2009 20:25:00*1.62689*1.62679*1.6271*1.62654
10/13/2009 20:30:00*1.62679*1.62659*1.62689*1.62659
10/13/2009 20:35:00*1.62659*1.62649*1.62684*1.62639
10/13/2009 20:40:00*1.62649*1.62649*1.62669*1.62639
10/13/2009 20:45:00*1.62649*1.62669*1.62689*1.62629
10/13/2009 20:50:00*1.62669*1.62634*1.62674*1.6263
10/13/2009 20:55:00*1.62634*1.62639*1.62649*1.62599
10/13/2009 21:00:00*1.62639*1.62629*1.62639*1.62599
10/13/2009 21:05:00*1.62629*1.62619*1.62639*1.62604
10/13/2009 21:10:00*1.62619*1.62569*1.62619*1.62564
10/13/2009 21:15:00*1.62569*1.62589*1.62609*1.62569
10/13/2009 21:20:00*1.62589*1.62614*1.62659*1.62589
10/13/2009 21:25:00*1.62614*1.62619*1.62649*1.62609
10/13/2009 21:30:00*1.62619*1.62629*1.62649*1.62599
10/13/2009 21:35:00*1.62629*1.62599*1.62682*1.62589
10/13/2009 21:40:00*1.62599*1.62609*1.62639*1.62569
10/13/2009 21:45:00*1.62609*1.62559*1.62649*1.62539
10/13/2009 21:50:00*1.62559*1.62529*1.62589*1.62469
10/13/2009 21:55:00*1.62529*1.62514*1.62559*1.62469
10/13/2009 22:00:00*1.62514*1.62494*1.62529*1.62489
10/13/2009 22:05:00*1.62494*1.62529*1.62529*1.62474
10/13/2009 22:10:00*1.62529*1.62544*1.62568*1.62489
10/13/2009 22:15:00*1.62544*1.62569*1.62576*1.62539
10/13/2009 22:20:00*1.62569*1.62559*1.62594*1.62529
10/13/2009 22:25:00*1.62559*1.62569*1.62569*1.62529
10/13/2009 22:30:00*1.62569*1.62549*1.62628*1.62529
10/13/2009 22:35:00*1.62549*1.62474*1.62559*1.62469
10/13/2009 22:40:00*1.62474*1.62494*1.6253*1.62464
10/13/2009 22:45:00*1.62494*1.62454*1.62509*1.62453
10/13/2009 22:50:00*1.62454*1.62469*1.62479*1.62454
10/13/2009 22:55:00*1.62469*1.62514*1.62539*1.62454
10/13/2009 23:00:00*1.62514*1.62539*1.62539*1.62479
10/13/2009 23:05:00*1.62539*1.62579*1.62589*1.6252
10/13/2009 23:10:00*1.62579*1.62501*1.62589*1.62489
10/13/2009 23:15:00*1.62501*1.62509*1.62514*1.62469
10/13/2009 23:20:00*1.62509*1.62489*1.62514*1.62479
10/13/2009 23:25:00*1.62489*1.62499*1.62509*1.62454
10/13/2009 23:30:00*1.62499*1.62509*1.62559*1.62499
10/13/2009 23:35:00*1.62509*1.62493*1.62524*1.62489
10/13/2009 23:40:00*1.62493*1.62499*1.62519*1.62449
10/13/2009 23:45:00*1.62499*1.62489*1.62529*1.62469
10/13/2009 23:50:00*1.62489*1.62469*1.62509*1.62469
10/13/2009 23:55:00*1.62469*1.62449*1.62469*1.62409
10/14/2009 00:00:00*1.62449*1.62499*1.62499*1.62436
10/14/2009 00:05:00*1.62499*1.62534*1.62569*1.62489
10/14/2009 00:10:00*1.62534*1.62552*1.62577*1.62534
10/14/2009 00:15:00*1.62552*1.62564*1.62569*1.62534
10/14/2009 00:20:00*1.62564*1.62574*1.62574*1.62524
10/14/2009 00:25:00*1.62574*1.62584*1.62599*1.62564
10/14/2009 00:30:00*1.62584*1.62669*1.62669*1.62539
10/14/2009 00:35:00*1.62669*1.62649*1.62679*1.62609
10/14/2009 00:40:00*1.62649*1.62719*1.62719*1.62649
10/14/2009 00:45:00*1.62719*1.62659*1.62719*1.62649
10/14/2009 00:50:00*1.62659*1.62649*1.62679*1.62624
10/14/2009 00:55:00*1.62649*1.62659*1.62679*1.62634
10/14/2009 01:00:00*1.62659*1.62679*1.62679*1.6264
10/14/2009 01:05:00*1.62679*1.62718*1.62718*1.62629
10/14/2009 01:10:00*1.62718*1.62704*1.62729*1.62689
10/14/2009 01:15:00*1.62704*1.62709*1.62729*1.62683
10/14/2009 01:20:00*1.62709*1.62669*1.62719*1.62669
10/14/2009 01:25:00*1.62669*1.62679*1.62714*1.62669
10/14/2009 01:30:00*1.62679*1.62679*1.62699*1.62634
10/14/2009 01:35:00*1.62679*1.62684*1.6271*1.62654
10/14/2009 01:40:00*1.62684*1.62744*1.62744*1.62675
10/14/2009 01:45:00*1.62744*1.62764*1.62764*1.62724
10/14/2009 01:50:00*1.62764*1.62879*1.62889*1.62739
10/14/2009 01:55:00*1.62879*1.62839*1.62884*1.62834
10/14/2009 02:00:00*1.62839*1.62888*1.6291*1.62824
10/14/2009 02:05:00*1.62888*1.62841*1.62892*1.62779
10/14/2009 02:10:00*1.62841*1.62739*1.62861*1.62644
10/14/2009 02:15:00*1.62739*1.62795*1.62825*1.62684
10/14/2009 02:20:00*1.62795*1.62903*1.62928*1.62782
10/14/2009 02:25:00*1.62903*1.62864*1.62917*1.62844
10/14/2009 02:30:00*1.62864*1.62894*1.62911*1.62849
10/14/2009 02:35:00*1.62894*1.62864*1.62915*1.62834
10/14/2009 02:40:00*1.62864*1.62913*1.62914*1.62789
10/14/2009 02:45:00*1.62913*1.62799*1.62916*1.62779
10/14/2009 02:50:00*1.62799*1.62739*1.62822*1.62654
10/14/2009 02:55:00*1.62739*1.62844*1.62853*1.62727
10/14/2009 03:00:00*1.62844*1.62827*1.62859*1.62781
10/14/2009 03:05:00*1.62827*1.62742*1.62827*1.62694
10/14/2009 03:10:00*1.62742*1.62694*1.62744*1.62664
10/14/2009 03:15:00*1.62694*1.62594*1.62694*1.62553
10/14/2009 03:20:00*1.62594*1.62627*1.6264*1.62564
10/14/2009 03:25:00*1.62627*1.62578*1.62627*1.62559
10/14/2009 03:30:00*1.62578*1.62549*1.62601*1.62544
10/14/2009 03:35:00*1.62549*1.62529*1.62564*1.6251
10/14/2009 03:40:00*1.62529*1.62499*1.62539*1.62469
10/14/2009 03:45:00*1.62499*1.62519*1.62519*1.62489
10/14/2009 03:50:00*1.62519*1.62528*1.62554*1.62489
10/14/2009 03:55:00*1.62528*1.62639*1.62667*1.62519
10/14/2009 04:00:00*1.62639*1.62659*1.62689*1.62577
10/14/2009 04:05:00*1.62659*1.62561*1.62675*1.62559
10/14/2009 04:10:00*1.62561*1.62621*1.6267*1.62561
10/14/2009 04:15:00*1.62621*1.62499*1.62629*1.62459
10/14/2009 04:20:00*1.62499*1.62579*1.626*1.62499
10/14/2009 04:25:00*1.62579*1.62596*1.62639*1.62564
10/14/2009 04:30:00*1.62596*1.62358*1.62607*1.62358
10/14/2009 04:35:00*1.62358*1.62919*1.62942*1.62319
10/14/2009 04:40:00*1.62919*1.62934*1.62989*1.62874
10/14/2009 04:45:00*1.62934*1.62869*1.62934*1.62869
10/14/2009 04:50:00*1.62869*1.62824*1.62889*1.62802
10/14/2009 04:55:00*1.62824*1.62819*1.62892*1.62809
10/14/2009 05:00:00*1.62819*1.62874*1.62939*1.62764
10/14/2009 05:05:00*1.62874*1.62968*1.63026*1.62815
10/14/2009 05:10:00*1.62968*1.62884*1.62996*1.62848
10/14/2009 05:15:00*1.62884*1.62929*1.62995*1.62879
10/14/2009 05:20:00*1.62929*1.62919*1.62954*1.62899
10/14/2009 05:25:00*1.62919*1.62879*1.62937*1.62849
10/14/2009 05:30:00*1.62879*1.62714*1.62885*1.62705
10/14/2009 05:35:00*1.62714*1.62654*1.62774*1.62647
10/14/2009 05:40:00*1.62654*1.62682*1.62718*1.62649
10/14/2009 05:45:00*1.62682*1.62704*1.62734*1.62654
10/14/2009 05:50:00*1.62704*1.62724*1.62744*1.62679
10/14/2009 05:55:00*1.62724*1.62609*1.62724*1.62589
10/14/2009 06:00:00*1.62609*1.62649*1.6268*1.62599
10/14/2009 06:05:00*1.62649*1.62579*1.62652*1.62579
10/14/2009 06:10:00*1.62579*1.62554*1.62623*1.62554
10/14/2009 06:15:00*1.62554*1.62592*1.62608*1.62541
10/14/2009 06:20:00*1.62592*1.6263*1.62648*1.62587
10/14/2009 06:25:00*1.6263*1.62589*1.62634*1.62569
10/14/2009 06:30:00*1.62589*1.62609*1.62626*1.62579
10/14/2009 06:35:00*1.62609*1.62614*1.62621*1.62559
10/14/2009 06:40:00*1.62614*1.62639*1.62639*1.62609
10/14/2009 06:45:00*1.62639*1.62624*1.62649*1.62619
10/14/2009 06:50:00*1.62624*1.62654*1.62664*1.62599
10/14/2009 06:55:00*1.62654*1.62672*1.62689*1.62634
10/14/2009 07:00:00*1.62672*1.62668*1.62744*1.62644
10/14/2009 07:05:00*1.62668*1.62729*1.62759*1.62639
10/14/2009 07:10:00*1.62729*1.62643*1.6281*1.6264
10/14/2009 07:15:00*1.62643*1.62699*1.62706*1.626
10/14/2009 07:20:00*1.62699*1.6268*1.62792*1.62659
10/14/2009 07:25:00*1.6268*1.6265*1.62693*1.62629
10/14/2009 07:30:00*1.6265*1.62744*1.62756*1.62624
10/14/2009 07:35:00*1.62744*1.62774*1.62775*1.6268
10/14/2009 07:40:00*1.62774*1.62807*1.62845*1.62769
10/14/2009 07:45:00*1.62807*1.62814*1.62844*1.62789
10/14/2009 07:50:00*1.62814*1.62889*1.62894*1.62804
10/14/2009 07:55:00*1.62889*1.62874*1.62918*1.62853
10/14/2009 08:00:00*1.62874*1.6294*1.62952*1.62849
10/14/2009 08:05:00*1.6294*1.62935*1.62953*1.62874
10/14/2009 08:10:00*1.62935*1.63064*1.6312*1.6292
10/14/2009 08:15:00*1.63064*1.63015*1.6311*1.63009
10/14/2009 08:20:00*1.63015*1.62989*1.63037*1.62974
10/14/2009 08:25:00*1.62989*1.63023*1.63054*1.62979
10/14/2009 08:30:00*1.63023*1.62979*1.6305*1.62979
10/14/2009 08:35:00*1.62979*1.63041*1.63109*1.62877
10/14/2009 08:40:00*1.63041*1.63009*1.63071*1.62999
10/14/2009 08:45:00*1.63009*1.63024*1.63046*1.62978
10/14/2009 08:50:00*1.63024*1.62979*1.63054*1.62964
10/14/2009 08:55:00*1.62979*1.62964*1.6299*1.62886
10/14/2009 09:00:00*1.62964*1.62936*1.62974*1.62894
10/14/2009 09:05:00*1.62936*1.62738*1.62936*1.62738
10/14/2009 09:10:00*1.62738*1.62734*1.62738*1.62624
10/14/2009 09:15:00*1.62734*1.62783*1.62796*1.62662
10/14/2009 09:20:00*1.62783*1.62663*1.62783*1.62663
10/14/2009 09:25:00*1.62663*1.62649*1.62685*1.62619
10/14/2009 09:30:00*1.62649*1.62641*1.6265*1.62609
10/14/2009 09:35:00*1.62641*1.6252*1.62644*1.62494
10/14/2009 09:40:00*1.6252*1.62549*1.62554*1.6245
10/14/2009 09:45:00*1.62549*1.62404*1.62554*1.62285
10/14/2009 09:50:00*1.62404*1.62469*1.62509*1.62389
10/14/2009 09:55:00*1.62469*1.62299*1.6247*1.62289
10/14/2009 10:00:00*1.62299*1.62349*1.62364*1.62294
10/14/2009 10:05:00*1.62349*1.62324*1.62365*1.62259
10/14/2009 10:10:00*1.62324*1.62229*1.62324*1.62145
10/14/2009 10:15:00*1.62229*1.62218*1.62269*1.6218
10/14/2009 10:20:00*1.62218*1.62219*1.62238*1.62141
10/14/2009 10:25:00*1.62219*1.62239*1.62243*1.62171
10/14/2009 10:30:00*1.62239*1.62244*1.62269*1.62189
10/14/2009 10:35:00*1.62244*1.62346*1.62356*1.62222
10/14/2009 10:40:00*1.62346*1.62325*1.62385*1.62309
10/14/2009 10:45:00*1.62325*1.62323*1.62325*1.62255
10/14/2009 10:50:00*1.62323*1.6234*1.62349*1.62299
10/14/2009 10:55:00*1.6234*1.62219*1.62359*1.62204
10/14/2009 11:00:00*1.62219*1.62317*1.62367*1.62209
10/14/2009 11:05:00*1.62317*1.62429*1.62429*1.62309
10/14/2009 11:10:00*1.62429*1.62466*1.62512*1.6242
10/14/2009 11:15:00*1.62466*1.62526*1.62567*1.62448
10/14/2009 11:20:00*1.62526*1.62423*1.62538*1.62413
10/14/2009 11:25:00*1.62423*1.62374*1.62438*1.62361
10/14/2009 11:30:00*1.62374*1.624*1.62419*1.62365
10/14/2009 11:35:00*1.624*1.62409*1.62445*1.62392
10/14/2009 11:40:00*1.62409*1.62416*1.62434*1.6237
10/14/2009 11:45:00*1.62416*1.62435*1.62477*1.62409
10/14/2009 11:50:00*1.62435*1.62449*1.62489*1.62389
10/14/2009 11:55:00*1.62449*1.62434*1.62482*1.62389
10/14/2009 12:00:00*1.62434*1.6246*1.62507*1.62415
10/14/2009 12:05:00*1.6246*1.62422*1.62503*1.62409
10/14/2009 12:10:00*1.62422*1.62389*1.62449*1.62389
10/14/2009 12:15:00*1.62389*1.6243*1.62433*1.62387
10/14/2009 12:20:00*1.6243*1.62379*1.62434*1.62379
10/14/2009 12:25:00*1.62379*1.6247*1.62485*1.62379
10/14/2009 12:30:00*1.6247*1.62453*1.62473*1.62424
10/14/2009 12:35:00*1.62453*1.62515*1.62557*1.62453
10/14/2009 12:40:00*1.62515*1.62472*1.62522*1.6245
10/14/2009 12:45:00*1.62472*1.62419*1.62494*1.62419
10/14/2009 12:50:00*1.62419*1.62459*1.62459*1.62389
10/14/2009 12:55:00*1.62459*1.62394*1.62473*1.62389
10/14/2009 13:00:00*1.62394*1.62381*1.62424*1.62369
10/14/2009 13:05:00*1.62381*1.62354*1.62381*1.62339
10/14/2009 13:10:00*1.62354*1.62439*1.62448*1.62334
10/14/2009 13:15:00*1.62439*1.62379*1.62457*1.62379
10/14/2009 13:20:00*1.62379*1.62249*1.62415*1.62229
10/14/2009 13:25:00*1.62249*1.62253*1.62288*1.62235
10/14/2009 13:30:00*1.62253*1.62284*1.6229*1.62249
10/14/2009 13:35:00*1.62284*1.62258*1.62292*1.62249
10/14/2009 13:40:00*1.62258*1.6229*1.6231*1.62234
10/14/2009 13:45:00*1.6229*1.62249*1.62309*1.62239
10/14/2009 13:50:00*1.62249*1.62258*1.62277*1.62241
10/14/2009 13:55:00*1.62258*1.62299*1.62309*1.62258
10/14/2009 14:00:00*1.62299*1.623*1.62318*1.62262
10/14/2009 14:05:00*1.623*1.6213*1.623*1.62125
10/14/2009 14:10:00*1.6213*1.62119*1.62146*1.62019
10/14/2009 14:15:00*1.62119*1.62179*1.62189*1.62059
10/14/2009 14:20:00*1.62179*1.62294*1.62294*1.62151
10/14/2009 14:25:00*1.62294*1.62289*1.62307*1.6226
10/14/2009 14:30:00*1.62289*1.62335*1.62369*1.62269
10/14/2009 14:35:00*1.62335*1.62364*1.62398*1.62309
10/14/2009 14:40:00*1.62364*1.62359*1.62393*1.62299
10/14/2009 14:45:00*1.62359*1.62346*1.62361*1.6227
10/14/2009 14:50:00*1.62346*1.62259*1.62349*1.62244
10/14/2009 14:55:00*1.62259*1.62265*1.62278*1.62218
10/14/2009 15:00:00*1.62265*1.62243*1.62305*1.62243
10/14/2009 15:05:00*1.62243*1.62218*1.6227*1.62201
10/14/2009 15:10:00*1.62218*1.62212*1.62257*1.62204
10/14/2009 15:15:00*1.62212*1.62189*1.62247*1.62167
10/14/2009 15:20:00*1.62189*1.62249*1.62274*1.62188
10/14/2009 15:25:00*1.62249*1.62235*1.62272*1.62233
10/14/2009 15:30:00*1.62235*1.62209*1.62264*1.62205
10/14/2009 15:35:00*1.62209*1.62197*1.62225*1.6219
10/14/2009 15:40:00*1.62197*1.62173*1.62216*1.62162
10/14/2009 15:45:00*1.62173*1.62179*1.6219*1.62149
10/14/2009 15:50:00*1.62179*1.62164*1.6219*1.62159
10/14/2009 15:55:00*1.62164*1.62124*1.62195*1.62118
10/14/2009 16:00:00*1.62124*1.62094*1.62156*1.6209
10/14/2009 16:05:00*1.62094*1.62084*1.62156*1.62076
10/14/2009 16:10:00*1.62084*1.62074*1.62087*1.62033
10/14/2009 16:15:00*1.62074*1.62069*1.62084*1.62024
10/14/2009 16:20:00*1.62069*1.62133*1.62134*1.62064
10/14/2009 16:25:00*1.62133*1.62124*1.62144*1.62102
10/14/2009 16:30:00*1.62124*1.62124*1.62153*1.62104
10/14/2009 16:35:00*1.62124*1.62114*1.62134*1.62089
10/14/2009 16:40:00*1.62114*1.62096*1.62114*1.62079
10/14/2009 16:45:00*1.62096*1.62104*1.62114*1.62069
10/14/2009 16:50:00*1.62104*1.62099*1.62144*1.62089
10/14/2009 16:55:00*1.62099*1.62156*1.62156*1.62099
10/14/2009 17:00:00*1.62156*1.62144*1.62169*1.62129
