10/12/2009 17:05:00*1.62219*1.62154*1.62234*1.62149
10/12/2009 17:10:00*1.62154*1.62179*1.62179*1.62149
10/12/2009 17:15:00*1.62179*1.62154*1.62179*1.62134
10/12/2009 17:20:00*1.62154*1.62119*1.62159*1.62094
10/12/2009 17:25:00*1.62119*1.62153*1.62154*1.62077
10/12/2009 17:30:00*1.62153*1.62188*1.62188*1.62111
10/12/2009 17:35:00*1.62188*1.62116*1.62188*1.62104
10/12/2009 17:40:00*1.62116*1.62127*1.62127*1.62109
10/12/2009 17:45:00*1.62127*1.62188*1.62188*1.62119
10/12/2009 17:50:00*1.62188*1.62129*1.62212*1.62079
10/12/2009 17:55:00*1.62129*1.62159*1.6218*1.6212
10/12/2009 18:00:00*1.62159*1.62164*1.62169*1.62149
10/12/2009 18:05:00*1.62164*1.62149*1.62177*1.62144
10/12/2009 18:10:00*1.62149*1.62124*1.62164*1.62119
10/12/2009 18:15:00*1.62124*1.62149*1.62183*1.62124
10/12/2009 18:20:00*1.62149*1.62129*1.62149*1.62123
10/12/2009 18:25:00*1.62129*1.62079*1.62129*1.62049
10/12/2009 18:30:00*1.62079*1.62039*1.62089*1.62019
10/12/2009 18:35:00*1.62039*1.6205*1.62099*1.62034
10/12/2009 18:40:00*1.6205*1.62059*1.62066*1.62044
10/12/2009 18:45:00*1.62059*1.62079*1.62079*1.62054
10/12/2009 18:50:00*1.62079*1.62084*1.62094*1.62069
10/12/2009 18:55:00*1.62084*1.62119*1.62132*1.62073
10/12/2009 19:00:00*1.62119*1.62148*1.6221*1.62074
10/12/2009 19:05:00*1.62148*1.62199*1.62219*1.62134
10/12/2009 19:10:00*1.62199*1.62184*1.62204*1.62174
10/12/2009 19:15:00*1.62184*1.62199*1.62204*1.62164
10/12/2009 19:20:00*1.62199*1.62219*1.62285*1.62184
10/12/2009 19:25:00*1.62219*1.62164*1.62224*1.62152
10/12/2009 19:30:00*1.62164*1.62194*1.62199*1.62134
10/12/2009 19:35:00*1.62194*1.62144*1.62227*1.62144
10/12/2009 19:40:00*1.62144*1.62151*1.62174*1.62144
10/12/2009 19:45:00*1.62151*1.62164*1.62209*1.62099
10/12/2009 19:50:00*1.62164*1.62167*1.62181*1.62131
10/12/2009 19:55:00*1.62167*1.62174*1.62201*1.62136
10/12/2009 20:00:00*1.62174*1.62163*1.62218*1.62149
10/12/2009 20:05:00*1.62163*1.62184*1.62217*1.62154
10/12/2009 20:10:00*1.62184*1.62209*1.62225*1.6218
10/12/2009 20:15:00*1.62209*1.6221*1.62239*1.62204
10/12/2009 20:20:00*1.6221*1.62222*1.62262*1.6221
10/12/2009 20:25:00*1.62222*1.62222*1.62233*1.62209
10/12/2009 20:30:00*1.62222*1.62249*1.62271*1.62222
10/12/2009 20:35:00*1.62249*1.62268*1.62289*1.62249
10/12/2009 20:40:00*1.62268*1.62247*1.62273*1.62233
10/12/2009 20:45:00*1.62247*1.62274*1.62279*1.62234
10/12/2009 20:50:00*1.62274*1.62269*1.62289*1.62259
10/12/2009 20:55:00*1.62269*1.62264*1.62302*1.62254
10/12/2009 21:00:00*1.62264*1.62269*1.62274*1.6222
10/12/2009 21:05:00*1.62269*1.62214*1.62282*1.62194
10/12/2009 21:10:00*1.62214*1.62134*1.62224*1.62119
10/12/2009 21:15:00*1.62134*1.62114*1.62149*1.62089
10/12/2009 21:20:00*1.62114*1.62104*1.62119*1.62076
10/12/2009 21:25:00*1.62104*1.62084*1.62109*1.62079
10/12/2009 21:30:00*1.62084*1.62103*1.62137*1.62065
10/12/2009 21:35:00*1.62103*1.62096*1.62142*1.62088
10/12/2009 21:40:00*1.62096*1.62044*1.62124*1.62041
10/12/2009 21:45:00*1.62044*1.62074*1.62082*1.62039
10/12/2009 21:50:00*1.62074*1.62063*1.62092*1.62059
10/12/2009 21:55:00*1.62063*1.62059*1.62086*1.62049
10/12/2009 22:00:00*1.62059*1.62059*1.62102*1.62054
10/12/2009 22:05:00*1.62059*1.62049*1.62059*1.61983
10/12/2009 22:10:00*1.62049*1.62039*1.62049*1.62007
10/12/2009 22:15:00*1.62039*1.62*1.62039*1.61994
10/12/2009 22:20:00*1.62*1.61999*1.62033*1.61989
10/12/2009 22:25:00*1.61999*1.61934*1.61999*1.61909
10/12/2009 22:30:00*1.61934*1.61939*1.6197*1.61919
10/12/2009 22:35:00*1.61939*1.61929*1.61959*1.61909
10/12/2009 22:40:00*1.61929*1.61864*1.61934*1.61859
10/12/2009 22:45:00*1.61864*1.61879*1.61899*1.61859
10/12/2009 22:50:00*1.61879*1.61914*1.61939*1.61879
10/12/2009 22:55:00*1.61914*1.61899*1.61939*1.61879
10/12/2009 23:00:00*1.61899*1.61889*1.61899*1.61874
10/12/2009 23:05:00*1.61889*1.61884*1.61909*1.61874
10/12/2009 23:10:00*1.61884*1.61869*1.61899*1.61869
10/12/2009 23:15:00*1.61869*1.61859*1.61884*1.61859
10/12/2009 23:20:00*1.61859*1.61894*1.61899*1.61839
10/12/2009 23:25:00*1.61894*1.61924*1.61939*1.61869
10/12/2009 23:30:00*1.61924*1.61929*1.61939*1.61914
10/12/2009 23:35:00*1.61929*1.61949*1.61959*1.61919
10/12/2009 23:40:00*1.61949*1.61929*1.61969*1.61919
10/12/2009 23:45:00*1.61929*1.61919*1.61944*1.61909
10/12/2009 23:50:00*1.61919*1.61959*1.61969*1.61899
10/12/2009 23:55:00*1.61959*1.61949*1.61959*1.61904
10/13/2009 00:00:00*1.61949*1.61939*1.61979*1.61929
10/13/2009 00:05:00*1.61939*1.61949*1.61969*1.61919
10/13/2009 00:10:00*1.61949*1.6191*1.61949*1.61889
10/13/2009 00:15:00*1.6191*1.61929*1.61944*1.61879
10/13/2009 00:20:00*1.61929*1.61909*1.61929*1.61899
10/13/2009 00:25:00*1.61909*1.61964*1.61964*1.61909
10/13/2009 00:30:00*1.61964*1.61959*1.61969*1.61914
10/13/2009 00:35:00*1.61959*1.61939*1.61959*1.61919
10/13/2009 00:40:00*1.61939*1.61909*1.61979*1.61909
10/13/2009 00:45:00*1.61909*1.61899*1.61924*1.61874
10/13/2009 00:50:00*1.61899*1.61889*1.61919*1.61854
10/13/2009 00:55:00*1.61889*1.61889*1.61899*1.61859
10/13/2009 01:00:00*1.61889*1.61904*1.61904*1.61879
10/13/2009 01:05:00*1.61904*1.61899*1.61919*1.61879
10/13/2009 01:10:00*1.61899*1.61909*1.61929*1.61899
10/13/2009 01:15:00*1.61909*1.61899*1.61909*1.61869
10/13/2009 01:20:00*1.61899*1.61959*1.61959*1.61899
10/13/2009 01:25:00*1.61959*1.61984*1.61984*1.61934
10/13/2009 01:30:00*1.61984*1.62024*1.62034*1.61979
10/13/2009 01:35:00*1.62024*1.62034*1.62044*1.62009
10/13/2009 01:40:00*1.62034*1.62009*1.62039*1.61999
10/13/2009 01:45:00*1.62009*1.62084*1.62119*1.62009
10/13/2009 01:50:00*1.62084*1.62084*1.62149*1.6206
10/13/2009 01:55:00*1.62084*1.62089*1.62099*1.62069
10/13/2009 02:00:00*1.62089*1.61984*1.62089*1.61984
10/13/2009 02:05:00*1.61984*1.62034*1.62034*1.61972
10/13/2009 02:10:00*1.62034*1.61909*1.62034*1.61909
10/13/2009 02:15:00*1.61909*1.61779*1.61924*1.61769
10/13/2009 02:20:00*1.61779*1.61651*1.61824*1.61589
10/13/2009 02:25:00*1.61651*1.61634*1.61715*1.61629
10/13/2009 02:30:00*1.61634*1.61733*1.61742*1.6163
10/13/2009 02:35:00*1.61733*1.61632*1.61745*1.61629
10/13/2009 02:40:00*1.61632*1.61603*1.61632*1.61569
10/13/2009 02:45:00*1.61603*1.61554*1.61671*1.61554
10/13/2009 02:50:00*1.61554*1.61584*1.61609*1.61554
10/13/2009 02:55:00*1.61584*1.61686*1.61712*1.61569
10/13/2009 03:00:00*1.61686*1.6172*1.61774*1.61669
10/13/2009 03:05:00*1.6172*1.61834*1.61864*1.61719
10/13/2009 03:10:00*1.61834*1.61819*1.61878*1.61804
10/13/2009 03:15:00*1.61819*1.61769*1.61842*1.61755
10/13/2009 03:20:00*1.61769*1.61899*1.61908*1.61768
10/13/2009 03:25:00*1.61899*1.62042*1.6209*1.61895
10/13/2009 03:30:00*1.62042*1.62014*1.62049*1.61983
10/13/2009 03:35:00*1.62014*1.62017*1.62047*1.61988
10/13/2009 03:40:00*1.62017*1.6206*1.62072*1.62004
10/13/2009 03:45:00*1.6206*1.62034*1.62129*1.62034
10/13/2009 03:50:00*1.62034*1.62028*1.62065*1.62005
10/13/2009 03:55:00*1.62028*1.61921*1.62043*1.61919
10/13/2009 04:00:00*1.61921*1.61899*1.61957*1.61897
10/13/2009 04:05:00*1.61899*1.61943*1.61949*1.61884
10/13/2009 04:10:00*1.61943*1.61849*1.62009*1.61849
10/13/2009 04:15:00*1.61849*1.61689*1.61849*1.61649
10/13/2009 04:20:00*1.61689*1.61705*1.61734*1.61604
10/13/2009 04:25:00*1.61705*1.61604*1.61726*1.61594
10/13/2009 04:30:00*1.61604*1.61449*1.61608*1.61449
10/13/2009 04:35:00*1.61449*1.61393*1.6149*1.61229
10/13/2009 04:40:00*1.61393*1.61271*1.61426*1.61209
10/13/2009 04:45:00*1.61271*1.61334*1.61341*1.61229
10/13/2009 04:50:00*1.61334*1.61354*1.61404*1.61292
10/13/2009 04:55:00*1.61354*1.61209*1.61354*1.61204
10/13/2009 05:00:00*1.61209*1.61199*1.61309*1.61149
10/13/2009 05:05:00*1.61199*1.61467*1.61526*1.61199
10/13/2009 05:10:00*1.61467*1.61459*1.6149*1.6142
10/13/2009 05:15:00*1.61459*1.61434*1.61498*1.61424
10/13/2009 05:20:00*1.61434*1.61439*1.61551*1.61389
10/13/2009 05:25:00*1.61439*1.61554*1.61633*1.61404
10/13/2009 05:30:00*1.61554*1.61489*1.61592*1.61444
10/13/2009 05:35:00*1.61489*1.6158*1.61591*1.61469
10/13/2009 05:40:00*1.6158*1.61624*1.61657*1.61544
10/13/2009 05:45:00*1.61624*1.61749*1.61752*1.61622
10/13/2009 05:50:00*1.61749*1.61654*1.61814*1.61644
10/13/2009 05:55:00*1.61654*1.61576*1.61669*1.61574
10/13/2009 06:00:00*1.61576*1.61599*1.61629*1.61569
10/13/2009 06:05:00*1.61599*1.61557*1.61599*1.61523
10/13/2009 06:10:00*1.61557*1.61579*1.61621*1.61552
10/13/2009 06:15:00*1.61579*1.61516*1.61585*1.61493
10/13/2009 06:20:00*1.61516*1.61504*1.6156*1.61464
10/13/2009 06:25:00*1.61504*1.61448*1.61504*1.61439
10/13/2009 06:30:00*1.61448*1.61488*1.61498*1.61434
10/13/2009 06:35:00*1.61488*1.61589*1.6172*1.61478
10/13/2009 06:40:00*1.61589*1.61522*1.61603*1.61515
10/13/2009 06:45:00*1.61522*1.61517*1.61539*1.61459
10/13/2009 06:50:00*1.61517*1.61677*1.61687*1.61517
10/13/2009 06:55:00*1.61677*1.61643*1.61695*1.61607
10/13/2009 07:00:00*1.61643*1.6157*1.61645*1.61516
10/13/2009 07:05:00*1.6157*1.61449*1.61589*1.61364
10/13/2009 07:10:00*1.61449*1.61268*1.61474*1.61255
10/13/2009 07:15:00*1.61268*1.61329*1.61382*1.61266
10/13/2009 07:20:00*1.61329*1.61376*1.61469*1.61309
10/13/2009 07:25:00*1.61376*1.6137*1.61397*1.61324
10/13/2009 07:30:00*1.6137*1.61302*1.6137*1.61262
10/13/2009 07:35:00*1.61302*1.61241*1.61309*1.6122
10/13/2009 07:40:00*1.61241*1.61229*1.61257*1.61214
10/13/2009 07:45:00*1.61229*1.61254*1.61265*1.61224
10/13/2009 07:50:00*1.61254*1.61299*1.61338*1.61254
10/13/2009 07:55:00*1.61299*1.61254*1.61309*1.61224
10/13/2009 08:00:00*1.61254*1.61216*1.61279*1.61216
10/13/2009 08:05:00*1.61216*1.61221*1.6125*1.61194
10/13/2009 08:10:00*1.61221*1.61221*1.6126*1.61202
10/13/2009 08:15:00*1.61221*1.61199*1.61289*1.61173
10/13/2009 08:20:00*1.61199*1.61207*1.61229*1.61179
10/13/2009 08:25:00*1.61207*1.61284*1.61304*1.61199
10/13/2009 08:30:00*1.61284*1.61334*1.61345*1.61245
10/13/2009 08:35:00*1.61334*1.61334*1.61359*1.61314
10/13/2009 08:40:00*1.61334*1.61339*1.61379*1.61324
10/13/2009 08:45:00*1.61339*1.61369*1.61394*1.61319
10/13/2009 08:50:00*1.61369*1.61404*1.61439*1.61367
10/13/2009 08:55:00*1.61404*1.61518*1.61518*1.61399
10/13/2009 09:00:00*1.61518*1.61404*1.61518*1.61389
10/13/2009 09:05:00*1.61404*1.61677*1.61691*1.61319
10/13/2009 09:10:00*1.61677*1.61899*1.61994*1.61662
10/13/2009 09:15:00*1.61899*1.61972*1.61998*1.61822
10/13/2009 09:20:00*1.61972*1.61949*1.62014*1.61924
10/13/2009 09:25:00*1.61949*1.61909*1.61967*1.61859
10/13/2009 09:30:00*1.61909*1.61974*1.61994*1.61892
10/13/2009 09:35:00*1.61974*1.62046*1.62099*1.61974
10/13/2009 09:40:00*1.62046*1.6213*1.62165*1.62032
10/13/2009 09:45:00*1.6213*1.62122*1.62219*1.62109
10/13/2009 09:50:00*1.62122*1.62129*1.62148*1.62069
10/13/2009 09:55:00*1.62129*1.62187*1.62203*1.62129
10/13/2009 10:00:00*1.62187*1.62049*1.62187*1.62035
10/13/2009 10:05:00*1.62049*1.6209*1.62154*1.62049
10/13/2009 10:10:00*1.6209*1.62039*1.62119*1.62029
10/13/2009 10:15:00*1.62039*1.62029*1.62049*1.61979
10/13/2009 10:20:00*1.62029*1.62009*1.62052*1.61959
10/13/2009 10:25:00*1.62009*1.62073*1.62103*1.61974
10/13/2009 10:30:00*1.62073*1.62058*1.62135*1.62051
10/13/2009 10:35:00*1.62058*1.6207*1.621*1.62027
10/13/2009 10:40:00*1.6207*1.62169*1.62169*1.62015
10/13/2009 10:45:00*1.62169*1.62179*1.62194*1.62121
10/13/2009 10:50:00*1.62179*1.62146*1.62191*1.62095
10/13/2009 10:55:00*1.62146*1.62209*1.62246*1.62139
10/13/2009 11:00:00*1.62209*1.62386*1.62387*1.62209
10/13/2009 11:05:00*1.62386*1.62376*1.62409*1.62269
10/13/2009 11:10:00*1.62376*1.62354*1.62382*1.62339
10/13/2009 11:15:00*1.62354*1.62449*1.62475*1.62349
10/13/2009 11:20:00*1.62449*1.62552*1.62559*1.62444
10/13/2009 11:25:00*1.62552*1.62534*1.62554*1.62506
10/13/2009 11:30:00*1.62534*1.62555*1.62588*1.62509
10/13/2009 11:35:00*1.62555*1.62564*1.62663*1.62532
10/13/2009 11:40:00*1.62564*1.62739*1.62783*1.62559
10/13/2009 11:45:00*1.62739*1.62719*1.62812*1.62674
10/13/2009 11:50:00*1.62719*1.62595*1.62719*1.62589
10/13/2009 11:55:00*1.62595*1.62629*1.62647*1.62534
10/13/2009 12:00:00*1.62629*1.6257*1.62647*1.62544
10/13/2009 12:05:00*1.6257*1.62567*1.6261*1.62529
10/13/2009 12:10:00*1.62567*1.62559*1.62577*1.62549
10/13/2009 12:15:00*1.62559*1.62494*1.62564*1.62489
10/13/2009 12:20:00*1.62494*1.62465*1.62517*1.62449
10/13/2009 12:25:00*1.62465*1.62494*1.62494*1.62416
10/13/2009 12:30:00*1.62494*1.62499*1.62545*1.62488
10/13/2009 12:35:00*1.62499*1.62504*1.62533*1.6249
10/13/2009 12:40:00*1.62504*1.62494*1.62538*1.62489
10/13/2009 12:45:00*1.62494*1.62468*1.62499*1.62464
10/13/2009 12:50:00*1.62468*1.62449*1.62474*1.62436
10/13/2009 12:55:00*1.62449*1.62464*1.62469*1.62439
10/13/2009 13:00:00*1.62464*1.62444*1.62499*1.6243
10/13/2009 13:05:00*1.62444*1.62466*1.62479*1.62406
10/13/2009 13:10:00*1.62466*1.62494*1.62514*1.62466
10/13/2009 13:15:00*1.62494*1.62474*1.62515*1.62463
10/13/2009 13:20:00*1.62474*1.62584*1.62595*1.62469
10/13/2009 13:25:00*1.62584*1.62624*1.62629*1.62544
10/13/2009 13:30:00*1.62624*1.62555*1.62629*1.62531
10/13/2009 13:35:00*1.62555*1.6268*1.6268*1.62509
10/13/2009 13:40:00*1.6268*1.62729*1.62774*1.62674
10/13/2009 13:45:00*1.62729*1.62614*1.62737*1.62608
10/13/2009 13:50:00*1.62614*1.62613*1.62663*1.62579
10/13/2009 13:55:00*1.62613*1.62594*1.62637*1.62587
10/13/2009 14:00:00*1.62594*1.62664*1.62669*1.62591
10/13/2009 14:05:00*1.62664*1.62743*1.62816*1.62639
10/13/2009 14:10:00*1.62743*1.62859*1.62868*1.62743
10/13/2009 14:15:00*1.62859*1.62677*1.62879*1.6265
10/13/2009 14:20:00*1.62677*1.62699*1.62742*1.62665
10/13/2009 14:25:00*1.62699*1.627*1.62732*1.62664
10/13/2009 14:30:00*1.627*1.62694*1.62715*1.62669
10/13/2009 14:35:00*1.62694*1.62659*1.62738*1.62643
10/13/2009 14:40:00*1.62659*1.62634*1.62669*1.62614
10/13/2009 14:45:00*1.62634*1.62605*1.62634*1.62574
10/13/2009 14:50:00*1.62605*1.62614*1.6264*1.62604
10/13/2009 14:55:00*1.62614*1.62646*1.62646*1.62589
10/13/2009 15:00:00*1.62646*1.62672*1.6268*1.62602
10/13/2009 15:05:00*1.62672*1.62709*1.62766*1.6266
10/13/2009 15:10:00*1.62709*1.62725*1.62752*1.62692
10/13/2009 15:15:00*1.62725*1.62729*1.62746*1.62694
10/13/2009 15:20:00*1.62729*1.62699*1.62734*1.62684
10/13/2009 15:25:00*1.62699*1.62679*1.62744*1.62667
10/13/2009 15:30:00*1.62679*1.62663*1.62722*1.62649
10/13/2009 15:35:00*1.62663*1.62676*1.62692*1.62654
10/13/2009 15:40:00*1.62676*1.62705*1.62712*1.62666
10/13/2009 15:45:00*1.62705*1.62647*1.62726*1.62647
10/13/2009 15:50:00*1.62647*1.6257*1.62651*1.62568
10/13/2009 15:55:00*1.6257*1.62593*1.62596*1.62556
10/13/2009 16:00:00*1.62593*1.62552*1.62593*1.62534
10/13/2009 16:05:00*1.62552*1.62611*1.62664*1.62552
10/13/2009 16:10:00*1.62611*1.62677*1.62677*1.62609
10/13/2009 16:15:00*1.62677*1.62636*1.62683*1.62614
10/13/2009 16:20:00*1.62636*1.62569*1.62636*1.62539
10/13/2009 16:25:00*1.62569*1.62564*1.6258*1.62544
10/13/2009 16:30:00*1.62564*1.62534*1.62569*1.62492
10/13/2009 16:35:00*1.62534*1.62536*1.62606*1.62529
10/13/2009 16:40:00*1.62536*1.62544*1.62549*1.62514
10/13/2009 16:45:00*1.62544*1.62529*1.62596*1.62524
10/13/2009 16:50:00*1.62529*1.62554*1.62583*1.62494
10/13/2009 16:55:00*1.62554*1.62584*1.62593*1.6253
10/13/2009 17:00:00*1.62584*1.62614*1.62619*1.62557
