10/11/2009 17:05:00*1.63304*1.63304*1.63314*1.63284
10/11/2009 17:10:00*1.63304*1.63324*1.63329*1.63169
10/11/2009 17:15:00*1.63324*1.63279*1.63324*1.63059
10/11/2009 17:20:00*1.63279*1.63304*1.63304*1.63279
10/11/2009 17:25:00*1.63304*1.63304*1.63314*1.63294
10/11/2009 17:30:00*1.63304*1.63359*1.63359*1.63304
10/11/2009 17:35:00*1.63359*1.63429*1.63429*1.63359
10/11/2009 17:40:00*1.63429*1.63509*1.63544*1.63424
10/11/2009 17:45:00*1.63509*1.63529*1.63529*1.63489
10/11/2009 17:50:00*1.63529*1.63479*1.63534*1.63424
10/11/2009 17:55:00*1.63479*1.63479*1.63506*1.63379
10/11/2009 18:00:00*1.63479*1.63558*1.63558*1.63459
10/11/2009 18:05:00*1.63558*1.63549*1.63566*1.63494
10/11/2009 18:10:00*1.63549*1.63469*1.63574*1.63444
10/11/2009 18:15:00*1.63469*1.63454*1.63499*1.63419
10/11/2009 18:20:00*1.63454*1.63414*1.63459*1.63404
10/11/2009 18:25:00*1.63414*1.63474*1.63504*1.63414
10/11/2009 18:30:00*1.63474*1.63527*1.63564*1.63469
10/11/2009 18:35:00*1.63527*1.63521*1.63534*1.63508
10/11/2009 18:40:00*1.63521*1.63504*1.63595*1.63499
10/11/2009 18:45:00*1.63504*1.63469*1.63529*1.63469
10/11/2009 18:50:00*1.63469*1.63501*1.63516*1.63469
10/11/2009 18:55:00*1.63501*1.63503*1.63517*1.63442
10/11/2009 19:00:00*1.63503*1.63459*1.63513*1.63459
10/11/2009 19:05:00*1.63459*1.63459*1.63498*1.63439
10/11/2009 19:10:00*1.63459*1.63429*1.63473*1.63409
10/11/2009 19:15:00*1.63429*1.63437*1.63479*1.63409
10/11/2009 19:20:00*1.63437*1.63429*1.63469*1.63429
10/11/2009 19:25:00*1.63429*1.63429*1.63434*1.63409
10/11/2009 19:30:00*1.63429*1.63419*1.63438*1.634
10/11/2009 19:35:00*1.63419*1.63404*1.63419*1.63389
10/11/2009 19:40:00*1.63404*1.63419*1.63439*1.63399
10/11/2009 19:45:00*1.63419*1.63431*1.63434*1.63409
10/11/2009 19:50:00*1.63431*1.63489*1.63489*1.63429
10/11/2009 19:55:00*1.63489*1.63509*1.63527*1.63479
10/11/2009 20:00:00*1.63509*1.63529*1.63551*1.63489
10/11/2009 20:05:00*1.63529*1.63533*1.63576*1.63521
10/11/2009 20:10:00*1.63533*1.63469*1.63558*1.63469
10/11/2009 20:15:00*1.63469*1.63505*1.63523*1.63399
10/11/2009 20:20:00*1.63505*1.63501*1.63519*1.63439
10/11/2009 20:25:00*1.63501*1.63479*1.63519*1.63469
10/11/2009 20:30:00*1.63479*1.63464*1.63506*1.63454
10/11/2009 20:35:00*1.63464*1.63444*1.63479*1.63439
10/11/2009 20:40:00*1.63444*1.63619*1.63619*1.63434
10/11/2009 20:45:00*1.63619*1.63539*1.63639*1.63479
10/11/2009 20:50:00*1.63539*1.63494*1.63565*1.63484
10/11/2009 20:55:00*1.63494*1.63499*1.63519*1.63479
10/11/2009 21:00:00*1.63499*1.63509*1.63519*1.63489
10/11/2009 21:05:00*1.63509*1.63559*1.63649*1.63489
10/11/2009 21:10:00*1.63559*1.63499*1.63589*1.63479
10/11/2009 21:15:00*1.63499*1.63484*1.63519*1.63449
10/11/2009 21:20:00*1.63484*1.63574*1.63594*1.63469
10/11/2009 21:25:00*1.63574*1.63569*1.63631*1.63564
10/11/2009 21:30:00*1.63569*1.63599*1.63609*1.63534
10/11/2009 21:35:00*1.63599*1.63569*1.63632*1.63559
10/11/2009 21:40:00*1.63569*1.63559*1.6358*1.63539
10/11/2009 21:45:00*1.63559*1.63579*1.63589*1.63554
10/11/2009 21:50:00*1.63579*1.63529*1.63579*1.63524
10/11/2009 21:55:00*1.63529*1.63504*1.63539*1.63504
10/11/2009 22:00:00*1.63504*1.63449*1.63519*1.63439
10/11/2009 22:05:00*1.63449*1.63429*1.63489*1.63409
10/11/2009 22:10:00*1.63429*1.63429*1.63439*1.63409
10/11/2009 22:15:00*1.63429*1.63439*1.63474*1.63417
10/11/2009 22:20:00*1.63439*1.63429*1.63449*1.63419
10/11/2009 22:25:00*1.63429*1.63399*1.63439*1.63389
10/11/2009 22:30:00*1.63399*1.63499*1.63499*1.63388
10/11/2009 22:35:00*1.63499*1.63483*1.63501*1.63449
10/11/2009 22:40:00*1.63483*1.63479*1.63484*1.63429
10/11/2009 22:45:00*1.63479*1.63454*1.63539*1.63449
10/11/2009 22:50:00*1.63454*1.63515*1.63557*1.63439
10/11/2009 22:55:00*1.63515*1.63549*1.63549*1.63494
10/11/2009 23:00:00*1.63549*1.63539*1.6359*1.63529
10/11/2009 23:05:00*1.63539*1.63559*1.63589*1.63521
10/11/2009 23:10:00*1.63559*1.63569*1.63569*1.63529
10/11/2009 23:15:00*1.63569*1.63539*1.63579*1.63529
10/11/2009 23:20:00*1.63539*1.63524*1.63549*1.63519
10/11/2009 23:25:00*1.63524*1.63609*1.63609*1.63519
10/11/2009 23:30:00*1.63609*1.6359*1.63637*1.63586
10/11/2009 23:35:00*1.6359*1.63585*1.63596*1.63548
10/11/2009 23:40:00*1.63585*1.63569*1.63605*1.63544
10/11/2009 23:45:00*1.63569*1.63539*1.63579*1.63534
10/11/2009 23:50:00*1.63539*1.63549*1.63569*1.63529
10/11/2009 23:55:00*1.63549*1.63526*1.63555*1.63526
10/12/2009 00:00:00*1.63526*1.63564*1.63564*1.63524
10/12/2009 00:05:00*1.63564*1.63549*1.6357*1.63541
10/12/2009 00:10:00*1.63549*1.63559*1.63559*1.63549
10/12/2009 00:15:00*1.63559*1.63602*1.63619*1.63554
10/12/2009 00:20:00*1.63602*1.63599*1.63611*1.63569
10/12/2009 00:25:00*1.63599*1.63569*1.63611*1.63549
10/12/2009 00:30:00*1.63569*1.63621*1.63621*1.63554
10/12/2009 00:35:00*1.63621*1.63619*1.63679*1.63599
10/12/2009 00:40:00*1.63619*1.63639*1.63668*1.63619
10/12/2009 00:45:00*1.63639*1.63629*1.63652*1.63599
10/12/2009 00:50:00*1.63629*1.63683*1.63691*1.63629
10/12/2009 00:55:00*1.63683*1.63679*1.63683*1.63652
10/12/2009 01:00:00*1.63679*1.63702*1.63709*1.63674
10/12/2009 01:05:00*1.63702*1.63669*1.63702*1.63654
10/12/2009 01:10:00*1.63669*1.63649*1.63669*1.63644
10/12/2009 01:15:00*1.63649*1.63639*1.63664*1.63604
10/12/2009 01:20:00*1.63639*1.63689*1.63699*1.63634
10/12/2009 01:25:00*1.63689*1.63779*1.63839*1.63679
10/12/2009 01:30:00*1.63779*1.63759*1.63789*1.63734
10/12/2009 01:35:00*1.63759*1.63719*1.63779*1.63696
10/12/2009 01:40:00*1.63719*1.63714*1.63744*1.63709
10/12/2009 01:45:00*1.63714*1.63744*1.63759*1.63709
10/12/2009 01:50:00*1.63744*1.63694*1.63769*1.63694
10/12/2009 01:55:00*1.63694*1.63629*1.63719*1.63624
10/12/2009 02:00:00*1.63629*1.63604*1.63654*1.63569
10/12/2009 02:05:00*1.63604*1.63585*1.63619*1.63559
10/12/2009 02:10:00*1.63585*1.63399*1.63632*1.63379
10/12/2009 02:15:00*1.63399*1.63424*1.63509*1.63399
10/12/2009 02:20:00*1.63424*1.6345*1.63483*1.63401
10/12/2009 02:25:00*1.6345*1.63444*1.63497*1.6344
10/12/2009 02:30:00*1.63444*1.63441*1.63444*1.63379
10/12/2009 02:35:00*1.63441*1.63459*1.63522*1.63389
10/12/2009 02:40:00*1.63459*1.63474*1.63504*1.63414
10/12/2009 02:45:00*1.63474*1.63434*1.63479*1.63424
10/12/2009 02:50:00*1.63434*1.63436*1.63496*1.63414
10/12/2009 02:55:00*1.63436*1.63406*1.63449*1.63375
10/12/2009 03:00:00*1.63406*1.63424*1.63502*1.63389
10/12/2009 03:05:00*1.63424*1.63394*1.63454*1.63353
10/12/2009 03:10:00*1.63394*1.63309*1.63399*1.63262
10/12/2009 03:15:00*1.63309*1.63193*1.63368*1.6316
10/12/2009 03:20:00*1.63193*1.63004*1.63223*1.62971
10/12/2009 03:25:00*1.63004*1.62904*1.63014*1.62789
10/12/2009 03:30:00*1.62904*1.62834*1.62932*1.62797
10/12/2009 03:35:00*1.62834*1.62919*1.62929*1.62834
10/12/2009 03:40:00*1.62919*1.62928*1.62962*1.62887
10/12/2009 03:45:00*1.62928*1.63029*1.63051*1.62908
10/12/2009 03:50:00*1.63029*1.63024*1.63081*1.63011
10/12/2009 03:55:00*1.63024*1.62965*1.63049*1.62964
10/12/2009 04:00:00*1.62965*1.62928*1.62994*1.62927
10/12/2009 04:05:00*1.62928*1.62908*1.62959*1.62908
10/12/2009 04:10:00*1.62908*1.62981*1.62999*1.62889
10/12/2009 04:15:00*1.62981*1.62931*1.63001*1.6291
10/12/2009 04:20:00*1.62931*1.62891*1.6294*1.62856
10/12/2009 04:25:00*1.62891*1.62933*1.62942*1.62866
10/12/2009 04:30:00*1.62933*1.62911*1.62943*1.6288
10/12/2009 04:35:00*1.62911*1.62939*1.62952*1.62879
10/12/2009 04:40:00*1.62939*1.62846*1.62939*1.62839
10/12/2009 04:45:00*1.62846*1.62874*1.62886*1.62814
10/12/2009 04:50:00*1.62874*1.62719*1.62876*1.62714
10/12/2009 04:55:00*1.62719*1.62844*1.62859*1.62719
10/12/2009 05:00:00*1.62844*1.62843*1.62859*1.6276
10/12/2009 05:05:00*1.62843*1.62781*1.6289*1.62759
10/12/2009 05:10:00*1.62781*1.62764*1.62784*1.62727
10/12/2009 05:15:00*1.62764*1.62759*1.62794*1.62744
10/12/2009 05:20:00*1.62759*1.62844*1.62884*1.62749
10/12/2009 05:25:00*1.62844*1.62826*1.62868*1.62809
10/12/2009 05:30:00*1.62826*1.62726*1.62834*1.62678
10/12/2009 05:35:00*1.62726*1.62694*1.62734*1.62647
10/12/2009 05:40:00*1.62694*1.62654*1.62743*1.62594
10/12/2009 05:45:00*1.62654*1.62654*1.62677*1.62604
10/12/2009 05:50:00*1.62654*1.62649*1.62674*1.62624
10/12/2009 05:55:00*1.62649*1.62574*1.62666*1.62569
10/12/2009 06:00:00*1.62574*1.62654*1.62674*1.62571
10/12/2009 06:05:00*1.62654*1.62431*1.62709*1.62399
10/12/2009 06:10:00*1.62431*1.62437*1.62494*1.62404
10/12/2009 06:15:00*1.62437*1.62431*1.62465*1.62398
10/12/2009 06:20:00*1.62431*1.62479*1.62509*1.62412
10/12/2009 06:25:00*1.62479*1.62459*1.62494*1.62419
10/12/2009 06:30:00*1.62459*1.62434*1.62459*1.62409
10/12/2009 06:35:00*1.62434*1.62329*1.62464*1.62324
10/12/2009 06:40:00*1.62329*1.62384*1.62394*1.62309
10/12/2009 06:45:00*1.62384*1.62422*1.62422*1.62314
10/12/2009 06:50:00*1.62422*1.62454*1.62478*1.62422
10/12/2009 06:55:00*1.62454*1.62393*1.62527*1.62393
10/12/2009 07:00:00*1.62393*1.62369*1.62438*1.62369
10/12/2009 07:05:00*1.62369*1.62428*1.6244*1.62365
10/12/2009 07:10:00*1.62428*1.62469*1.62513*1.62427
10/12/2009 07:15:00*1.62469*1.62464*1.62481*1.62394
10/12/2009 07:20:00*1.62464*1.62489*1.62544*1.62446
10/12/2009 07:25:00*1.62489*1.62473*1.62498*1.62444
10/12/2009 07:30:00*1.62473*1.62439*1.62477*1.62423
10/12/2009 07:35:00*1.62439*1.62424*1.62449*1.62389
10/12/2009 07:40:00*1.62424*1.62478*1.62495*1.6242
10/12/2009 07:45:00*1.62478*1.62572*1.62631*1.62461
10/12/2009 07:50:00*1.62572*1.62645*1.6268*1.62559
10/12/2009 07:55:00*1.62645*1.62605*1.62695*1.62594
10/12/2009 08:00:00*1.62605*1.62587*1.62641*1.62576
10/12/2009 08:05:00*1.62587*1.62674*1.62701*1.62585
10/12/2009 08:10:00*1.62674*1.62634*1.62696*1.62594
10/12/2009 08:15:00*1.62634*1.62564*1.6265*1.62559
10/12/2009 08:20:00*1.62564*1.62529*1.62569*1.6251
10/12/2009 08:25:00*1.62529*1.62544*1.62556*1.62495
10/12/2009 08:30:00*1.62544*1.62574*1.626*1.62501
10/12/2009 08:35:00*1.62574*1.62571*1.6263*1.62564
10/12/2009 08:40:00*1.62571*1.6254*1.62586*1.62531
10/12/2009 08:45:00*1.6254*1.62584*1.62587*1.62539
10/12/2009 08:50:00*1.62584*1.6256*1.6259*1.62528
10/12/2009 08:55:00*1.6256*1.62549*1.62569*1.62514
10/12/2009 09:00:00*1.62549*1.62599*1.62614*1.62514
10/12/2009 09:05:00*1.62599*1.62636*1.6267*1.62584
10/12/2009 09:10:00*1.62636*1.6264*1.62665*1.62626
10/12/2009 09:15:00*1.6264*1.62621*1.62651*1.62605
10/12/2009 09:20:00*1.62621*1.62581*1.62644*1.62581
10/12/2009 09:25:00*1.62581*1.62489*1.62615*1.62484
10/12/2009 09:30:00*1.62489*1.62394*1.62514*1.62389
10/12/2009 09:35:00*1.62394*1.62384*1.62409*1.62284
10/12/2009 09:40:00*1.62384*1.62473*1.6253*1.62384
10/12/2009 09:45:00*1.62473*1.62424*1.62504*1.62392
10/12/2009 09:50:00*1.62424*1.62286*1.62431*1.62272
10/12/2009 09:55:00*1.62286*1.62184*1.62306*1.62174
10/12/2009 10:00:00*1.62184*1.62054*1.62204*1.62034
10/12/2009 10:05:00*1.62054*1.62114*1.62114*1.62049
10/12/2009 10:10:00*1.62114*1.62164*1.62168*1.62079
10/12/2009 10:15:00*1.62164*1.62074*1.62172*1.62074
10/12/2009 10:20:00*1.62074*1.6192*1.62074*1.61884
10/12/2009 10:25:00*1.6192*1.61724*1.61934*1.61724
10/12/2009 10:30:00*1.61724*1.61819*1.61819*1.61704
10/12/2009 10:35:00*1.61819*1.61791*1.61864*1.61769
10/12/2009 10:40:00*1.61791*1.61769*1.61791*1.61704
10/12/2009 10:45:00*1.61769*1.61784*1.6185*1.61764
10/12/2009 10:50:00*1.61784*1.61649*1.61784*1.61644
10/12/2009 10:55:00*1.61649*1.61672*1.61679*1.61645
10/12/2009 11:00:00*1.61672*1.61649*1.61707*1.61649
10/12/2009 11:05:00*1.61649*1.61644*1.61667*1.6159
10/12/2009 11:10:00*1.61644*1.61724*1.61734*1.61644
10/12/2009 11:15:00*1.61724*1.61899*1.61899*1.61724
10/12/2009 11:20:00*1.61899*1.61814*1.61899*1.61809
10/12/2009 11:25:00*1.61814*1.61786*1.61845*1.61782
10/12/2009 11:30:00*1.61786*1.61837*1.61837*1.61774
10/12/2009 11:35:00*1.61837*1.61922*1.6197*1.61836
10/12/2009 11:40:00*1.61922*1.6189*1.61953*1.61853
10/12/2009 11:45:00*1.6189*1.61921*1.61935*1.61864
10/12/2009 11:50:00*1.61921*1.62004*1.62004*1.61897
10/12/2009 11:55:00*1.62004*1.61859*1.62006*1.61859
10/12/2009 12:00:00*1.61859*1.61824*1.6188*1.61807
10/12/2009 12:05:00*1.61824*1.6183*1.61878*1.61784
10/12/2009 12:10:00*1.6183*1.61847*1.61854*1.61789
10/12/2009 12:15:00*1.61847*1.61891*1.61894*1.61846
10/12/2009 12:20:00*1.61891*1.61871*1.61912*1.61864
10/12/2009 12:25:00*1.61871*1.61976*1.61984*1.6187
10/12/2009 12:30:00*1.61976*1.61954*1.61982*1.61948
10/12/2009 12:35:00*1.61954*1.61969*1.61982*1.61935
10/12/2009 12:40:00*1.61969*1.61959*1.61976*1.61945
10/12/2009 12:45:00*1.61959*1.61892*1.61959*1.61889
10/12/2009 12:50:00*1.61892*1.6192*1.61923*1.61878
10/12/2009 12:55:00*1.6192*1.61951*1.61951*1.6191
10/12/2009 13:00:00*1.61951*1.61976*1.61986*1.61946
10/12/2009 13:05:00*1.61976*1.61934*1.61992*1.61899
10/12/2009 13:10:00*1.61934*1.61914*1.61945*1.61904
10/12/2009 13:15:00*1.61914*1.61898*1.61942*1.61898
10/12/2009 13:20:00*1.61898*1.61884*1.61898*1.61849
10/12/2009 13:25:00*1.61884*1.61904*1.61926*1.61849
10/12/2009 13:30:00*1.61904*1.61909*1.6193*1.61894
10/12/2009 13:35:00*1.61909*1.61929*1.61942*1.61884
10/12/2009 13:40:00*1.61929*1.61989*1.6202*1.61929
10/12/2009 13:45:00*1.61989*1.62049*1.62089*1.61949
10/12/2009 13:50:00*1.62049*1.62093*1.62122*1.62049
10/12/2009 13:55:00*1.62093*1.6214*1.62161*1.62091
10/12/2009 14:00:00*1.6214*1.62109*1.6215*1.62063
10/12/2009 14:05:00*1.62109*1.62095*1.62134*1.62084
10/12/2009 14:10:00*1.62095*1.62152*1.62162*1.62079
10/12/2009 14:15:00*1.62152*1.62178*1.62234*1.62149
10/12/2009 14:20:00*1.62178*1.62079*1.62186*1.62044
10/12/2009 14:25:00*1.62079*1.62094*1.62103*1.62039
10/12/2009 14:30:00*1.62094*1.62081*1.6214*1.62066
10/12/2009 14:35:00*1.62081*1.62029*1.62081*1.61999
10/12/2009 14:40:00*1.62029*1.62042*1.62067*1.62013
10/12/2009 14:45:00*1.62042*1.6207*1.6207*1.62018
10/12/2009 14:50:00*1.6207*1.62055*1.62113*1.62055
10/12/2009 14:55:00*1.62055*1.62085*1.62099*1.62049
10/12/2009 15:00:00*1.62085*1.62059*1.62117*1.62054
10/12/2009 15:05:00*1.62059*1.62059*1.62101*1.62054
10/12/2009 15:10:00*1.62059*1.62079*1.62089*1.62059
10/12/2009 15:15:00*1.62079*1.62105*1.62119*1.62049
10/12/2009 15:20:00*1.62105*1.6213*1.62187*1.62089
10/12/2009 15:25:00*1.6213*1.62195*1.62197*1.62124
10/12/2009 15:30:00*1.62195*1.62193*1.62216*1.6218
10/12/2009 15:35:00*1.62193*1.62227*1.62227*1.62184
10/12/2009 15:40:00*1.62227*1.62196*1.62238*1.62184
10/12/2009 15:45:00*1.62196*1.62203*1.62205*1.62168
10/12/2009 15:50:00*1.62203*1.62206*1.62214*1.62201
10/12/2009 15:55:00*1.62206*1.62234*1.6228*1.62206
10/12/2009 16:00:00*1.62234*1.6228*1.62298*1.62234
10/12/2009 16:05:00*1.6228*1.62259*1.62304*1.62244
10/12/2009 16:10:00*1.62259*1.62259*1.62279*1.62244
10/12/2009 16:15:00*1.62259*1.62234*1.62274*1.62199
10/12/2009 16:20:00*1.62234*1.62169*1.62234*1.62154
10/12/2009 16:25:00*1.62169*1.62159*1.62174*1.62139
10/12/2009 16:30:00*1.62159*1.62159*1.62169*1.62135
10/12/2009 16:35:00*1.62159*1.62179*1.62179*1.62159
10/12/2009 16:40:00*1.62179*1.62218*1.62224*1.62174
10/12/2009 16:45:00*1.62218*1.62209*1.62229*1.62189
10/12/2009 16:50:00*1.62209*1.62219*1.62239*1.62204
10/12/2009 16:55:00*1.62219*1.62229*1.62254*1.62214
10/12/2009 17:00:00*1.62229*1.62219*1.62249*1.62214
