10/08/2009 17:05:00*1.64824*1.6483*1.64834*1.64789
10/08/2009 17:10:00*1.6483*1.64859*1.64859*1.64814
10/08/2009 17:15:00*1.64859*1.6488*1.64899*1.64854
10/08/2009 17:20:00*1.6488*1.64929*1.64934*1.64864
10/08/2009 17:25:00*1.64929*1.64874*1.64939*1.64874
10/08/2009 17:30:00*1.64874*1.64899*1.64899*1.64869
10/08/2009 17:35:00*1.64899*1.64934*1.64934*1.64892
10/08/2009 17:40:00*1.64934*1.64851*1.64934*1.64829
10/08/2009 17:45:00*1.64851*1.64833*1.64859*1.64833
10/08/2009 17:50:00*1.64833*1.64801*1.64841*1.64787
10/08/2009 17:55:00*1.64801*1.64826*1.64831*1.64801
10/08/2009 18:00:00*1.64826*1.64867*1.64874*1.64826
10/08/2009 18:05:00*1.64867*1.64889*1.64889*1.64849
10/08/2009 18:10:00*1.64889*1.64874*1.64919*1.64874
10/08/2009 18:15:00*1.64874*1.64873*1.64884*1.64859
10/08/2009 18:20:00*1.64873*1.64879*1.64889*1.64869
10/08/2009 18:25:00*1.64879*1.64908*1.64914*1.64876
10/08/2009 18:30:00*1.64908*1.64862*1.64909*1.64852
10/08/2009 18:35:00*1.64862*1.64869*1.64869*1.64854
10/08/2009 18:40:00*1.64869*1.64889*1.64899*1.64869
10/08/2009 18:45:00*1.64889*1.64899*1.64905*1.64889
10/08/2009 18:50:00*1.64899*1.64943*1.64943*1.64889
10/08/2009 18:55:00*1.64943*1.64899*1.64943*1.64893
10/08/2009 19:00:00*1.64899*1.64904*1.64939*1.64899
10/08/2009 19:05:00*1.64904*1.64919*1.64974*1.64794
10/08/2009 19:10:00*1.64919*1.64878*1.64953*1.64869
10/08/2009 19:15:00*1.64878*1.64866*1.64907*1.64832
10/08/2009 19:20:00*1.64866*1.64928*1.64945*1.64851
10/08/2009 19:25:00*1.64928*1.64874*1.64941*1.64859
10/08/2009 19:30:00*1.64874*1.64881*1.64914*1.64859
10/08/2009 19:35:00*1.64881*1.64919*1.6493*1.64864
10/08/2009 19:40:00*1.64919*1.64899*1.64919*1.64889
10/08/2009 19:45:00*1.64899*1.64884*1.64909*1.64869
10/08/2009 19:50:00*1.64884*1.64889*1.64919*1.64859
10/08/2009 19:55:00*1.64889*1.64894*1.64919*1.64879
10/08/2009 20:00:00*1.64894*1.64884*1.64939*1.64879
10/08/2009 20:05:00*1.64884*1.64909*1.64914*1.64841
10/08/2009 20:10:00*1.64909*1.64925*1.64943*1.64884
10/08/2009 20:15:00*1.64925*1.64919*1.64971*1.64905
10/08/2009 20:20:00*1.64919*1.64899*1.6494*1.64869
10/08/2009 20:25:00*1.64899*1.64844*1.64899*1.64839
10/08/2009 20:30:00*1.64844*1.64824*1.64867*1.64809
10/08/2009 20:35:00*1.64824*1.64859*1.64892*1.6482
10/08/2009 20:40:00*1.64859*1.64869*1.64869*1.64809
10/08/2009 20:45:00*1.64869*1.64769*1.64879*1.64769
10/08/2009 20:50:00*1.64769*1.64819*1.64855*1.64769
10/08/2009 20:55:00*1.64819*1.64819*1.64872*1.64819
10/08/2009 21:00:00*1.64819*1.64899*1.64913*1.64819
10/08/2009 21:05:00*1.64899*1.6489*1.64933*1.64879
10/08/2009 21:10:00*1.6489*1.6489*1.6491*1.64869
10/08/2009 21:15:00*1.6489*1.64884*1.64915*1.64874
10/08/2009 21:20:00*1.64884*1.64933*1.64939*1.64874
10/08/2009 21:25:00*1.64933*1.64919*1.64963*1.64909
10/08/2009 21:30:00*1.64919*1.6495*1.64959*1.64909
10/08/2009 21:35:00*1.6495*1.6498*1.64982*1.64914
10/08/2009 21:40:00*1.6498*1.64949*1.64999*1.64924
10/08/2009 21:45:00*1.64949*1.65024*1.65029*1.64915
10/08/2009 21:50:00*1.65024*1.65079*1.65079*1.64996
10/08/2009 21:55:00*1.65079*1.65053*1.65084*1.65004
10/08/2009 22:00:00*1.65053*1.65059*1.65112*1.65014
10/08/2009 22:05:00*1.65059*1.65078*1.651*1.65057
10/08/2009 22:10:00*1.65078*1.65094*1.6512*1.65062
10/08/2009 22:15:00*1.65094*1.65071*1.65112*1.65068
10/08/2009 22:20:00*1.65071*1.65079*1.65099*1.6506
10/08/2009 22:25:00*1.65079*1.65129*1.65139*1.65074
10/08/2009 22:30:00*1.65129*1.65159*1.65169*1.65094
10/08/2009 22:35:00*1.65159*1.65119*1.65179*1.65109
10/08/2009 22:40:00*1.65119*1.65149*1.65182*1.65119
10/08/2009 22:45:00*1.65149*1.65241*1.65249*1.65129
10/08/2009 22:50:00*1.65241*1.65269*1.65289*1.65198
10/08/2009 22:55:00*1.65269*1.65249*1.65289*1.65219
10/08/2009 23:00:00*1.65249*1.65262*1.653*1.65229
10/08/2009 23:05:00*1.65262*1.65168*1.65289*1.65133
10/08/2009 23:10:00*1.65168*1.65159*1.65175*1.65099
10/08/2009 23:15:00*1.65159*1.6515*1.65213*1.65136
10/08/2009 23:20:00*1.6515*1.65114*1.65215*1.65114
10/08/2009 23:25:00*1.65114*1.65184*1.65199*1.65112
10/08/2009 23:30:00*1.65184*1.6518*1.65189*1.65149
10/08/2009 23:35:00*1.6518*1.65139*1.65199*1.6512
10/08/2009 23:40:00*1.65139*1.65139*1.65161*1.65129
10/08/2009 23:45:00*1.65139*1.65139*1.65199*1.65139
10/08/2009 23:50:00*1.65139*1.65149*1.65159*1.65129
10/08/2009 23:55:00*1.65149*1.65149*1.65169*1.65104
10/09/2009 00:00:00*1.65149*1.65164*1.65209*1.65144
10/09/2009 00:05:00*1.65164*1.65159*1.65199*1.65139
10/09/2009 00:10:00*1.65159*1.65188*1.65203*1.65144
10/09/2009 00:15:00*1.65188*1.65224*1.65259*1.65179
10/09/2009 00:20:00*1.65224*1.65259*1.65274*1.65204
10/09/2009 00:25:00*1.65259*1.65189*1.65259*1.65179
10/09/2009 00:30:00*1.65189*1.65199*1.65209*1.65169
10/09/2009 00:35:00*1.65199*1.65119*1.65199*1.65109
10/09/2009 00:40:00*1.65119*1.65124*1.65129*1.65084
10/09/2009 00:45:00*1.65124*1.65134*1.65144*1.65114
10/09/2009 00:50:00*1.65134*1.65114*1.65149*1.65114
10/09/2009 00:55:00*1.65114*1.65119*1.65139*1.65109
10/09/2009 01:00:00*1.65119*1.6508*1.65161*1.6508
10/09/2009 01:05:00*1.6508*1.65109*1.65131*1.65035
10/09/2009 01:10:00*1.65109*1.65188*1.65189*1.65104
10/09/2009 01:15:00*1.65188*1.65203*1.65223*1.6514
10/09/2009 01:20:00*1.65203*1.65209*1.65245*1.65171
10/09/2009 01:25:00*1.65209*1.65245*1.65292*1.65209
10/09/2009 01:30:00*1.65245*1.65149*1.65263*1.65129
10/09/2009 01:35:00*1.65149*1.65164*1.65198*1.65129
10/09/2009 01:40:00*1.65164*1.65179*1.65209*1.65159
10/09/2009 01:45:00*1.65179*1.65215*1.65249*1.65169
10/09/2009 01:50:00*1.65215*1.65159*1.65215*1.65159
10/09/2009 01:55:00*1.65159*1.65166*1.65206*1.65149
10/09/2009 02:00:00*1.65166*1.6519*1.65208*1.65101
10/09/2009 02:05:00*1.6519*1.65013*1.6519*1.64991
10/09/2009 02:10:00*1.65013*1.64988*1.6505*1.6494
10/09/2009 02:15:00*1.64988*1.65169*1.65179*1.64985
10/09/2009 02:20:00*1.65169*1.65146*1.65172*1.65119
10/09/2009 02:25:00*1.65146*1.65089*1.65151*1.65059
10/09/2009 02:30:00*1.65089*1.65029*1.6513*1.65
10/09/2009 02:35:00*1.65029*1.65064*1.65064*1.64994
10/09/2009 02:40:00*1.65064*1.64984*1.65081*1.64977
10/09/2009 02:45:00*1.64984*1.65059*1.65059*1.64974
10/09/2009 02:50:00*1.65059*1.65131*1.65135*1.65046
10/09/2009 02:55:00*1.65131*1.65149*1.65216*1.65117
10/09/2009 03:00:00*1.65149*1.65113*1.65159*1.65083
10/09/2009 03:05:00*1.65113*1.65144*1.65175*1.65102
10/09/2009 03:10:00*1.65144*1.65081*1.65154*1.65049
10/09/2009 03:15:00*1.65081*1.64993*1.65092*1.64955
10/09/2009 03:20:00*1.64993*1.65027*1.65032*1.64914
10/09/2009 03:25:00*1.65027*1.65008*1.65054*1.64987
10/09/2009 03:30:00*1.65008*1.64941*1.65026*1.64927
10/09/2009 03:35:00*1.64941*1.64908*1.64984*1.64886
10/09/2009 03:40:00*1.64908*1.64894*1.64951*1.64887
10/09/2009 03:45:00*1.64894*1.64838*1.64912*1.64838
10/09/2009 03:50:00*1.64838*1.64829*1.64846*1.64799
10/09/2009 03:55:00*1.64829*1.64841*1.64887*1.64816
10/09/2009 04:00:00*1.64841*1.64906*1.64942*1.64841
10/09/2009 04:05:00*1.64906*1.64898*1.64931*1.64883
10/09/2009 04:10:00*1.64898*1.64814*1.64898*1.64798
10/09/2009 04:15:00*1.64814*1.64816*1.64848*1.648
10/09/2009 04:20:00*1.64816*1.64866*1.64896*1.64774
10/09/2009 04:25:00*1.64866*1.64845*1.64893*1.64826
10/09/2009 04:30:00*1.64845*1.64804*1.64934*1.64759
10/09/2009 04:35:00*1.64804*1.64784*1.65069*1.64766
10/09/2009 04:40:00*1.64784*1.64729*1.64798*1.64714
10/09/2009 04:45:00*1.64729*1.64689*1.64745*1.6462
10/09/2009 04:50:00*1.64689*1.64585*1.64706*1.64571
10/09/2009 04:55:00*1.64585*1.64534*1.64596*1.64503
10/09/2009 05:00:00*1.64534*1.64495*1.64643*1.64489
10/09/2009 05:05:00*1.64495*1.64502*1.64569*1.64484
10/09/2009 05:10:00*1.64502*1.64397*1.64512*1.64319
10/09/2009 05:15:00*1.64397*1.64409*1.64451*1.6438
10/09/2009 05:20:00*1.64409*1.64418*1.64432*1.64341
10/09/2009 05:25:00*1.64418*1.64369*1.64455*1.64333
10/09/2009 05:30:00*1.64369*1.64362*1.6443*1.64345
10/09/2009 05:35:00*1.64362*1.64355*1.64383*1.64314
10/09/2009 05:40:00*1.64355*1.64381*1.64384*1.64349
10/09/2009 05:45:00*1.64381*1.64287*1.64382*1.64242
10/09/2009 05:50:00*1.64287*1.64377*1.64389*1.64287
10/09/2009 05:55:00*1.64377*1.64386*1.64418*1.64339
10/09/2009 06:00:00*1.64386*1.644*1.64418*1.64359
10/09/2009 06:05:00*1.644*1.64424*1.64468*1.64384
10/09/2009 06:10:00*1.64424*1.64376*1.6447*1.6435
10/09/2009 06:15:00*1.64376*1.64439*1.64518*1.64354
10/09/2009 06:20:00*1.64439*1.64492*1.64536*1.64433
10/09/2009 06:25:00*1.64492*1.64659*1.64663*1.64489
10/09/2009 06:30:00*1.64659*1.64637*1.64704*1.64605
10/09/2009 06:35:00*1.64637*1.64577*1.6465*1.64549
10/09/2009 06:40:00*1.64577*1.64596*1.64629*1.64563
10/09/2009 06:45:00*1.64596*1.64546*1.64596*1.64534
10/09/2009 06:50:00*1.64546*1.64604*1.64637*1.64543
10/09/2009 06:55:00*1.64604*1.64616*1.64629*1.64561
10/09/2009 07:00:00*1.64616*1.64609*1.64689*1.64584
10/09/2009 07:05:00*1.64609*1.64601*1.64653*1.64538
10/09/2009 07:10:00*1.64601*1.64598*1.64636*1.64559
10/09/2009 07:15:00*1.64598*1.64564*1.64661*1.64559
10/09/2009 07:20:00*1.64564*1.6461*1.6461*1.64539
10/09/2009 07:25:00*1.6461*1.64564*1.6461*1.64501
10/09/2009 07:30:00*1.64564*1.6454*1.64574*1.64509
10/09/2009 07:35:00*1.6454*1.64464*1.64549*1.64439
10/09/2009 07:40:00*1.64464*1.64428*1.64469*1.64384
10/09/2009 07:45:00*1.64428*1.64465*1.64479*1.64411
10/09/2009 07:50:00*1.64465*1.64449*1.64519*1.64449
10/09/2009 07:55:00*1.64449*1.64459*1.64469*1.64404
10/09/2009 08:00:00*1.64459*1.64524*1.64529*1.64429
10/09/2009 08:05:00*1.64524*1.64449*1.64524*1.64429
10/09/2009 08:10:00*1.64449*1.64409*1.64479*1.64409
10/09/2009 08:15:00*1.64409*1.64558*1.64561*1.64372
10/09/2009 08:20:00*1.64558*1.64434*1.64558*1.64434
10/09/2009 08:25:00*1.64434*1.64414*1.64477*1.64409
10/09/2009 08:30:00*1.64414*1.64411*1.64444*1.64388
10/09/2009 08:35:00*1.64411*1.64459*1.64483*1.6436
10/09/2009 08:40:00*1.64459*1.64491*1.64514*1.64435
10/09/2009 08:45:00*1.64491*1.64466*1.64511*1.64437
10/09/2009 08:50:00*1.64466*1.64435*1.64468*1.64419
10/09/2009 08:55:00*1.64435*1.64423*1.64463*1.64393
10/09/2009 09:00:00*1.64423*1.64474*1.64526*1.64396
10/09/2009 09:05:00*1.64474*1.64539*1.64573*1.64444
10/09/2009 09:10:00*1.64539*1.64649*1.64662*1.64509
10/09/2009 09:15:00*1.64649*1.64505*1.64649*1.64494
10/09/2009 09:20:00*1.64505*1.64484*1.64538*1.64469
10/09/2009 09:25:00*1.64484*1.64424*1.64484*1.64419
10/09/2009 09:30:00*1.64424*1.64433*1.6444*1.64381
10/09/2009 09:35:00*1.64433*1.64319*1.64447*1.64263
10/09/2009 09:40:00*1.64319*1.64271*1.64357*1.64244
10/09/2009 09:45:00*1.64271*1.64246*1.64286*1.64215
10/09/2009 09:50:00*1.64246*1.64217*1.64292*1.64217
10/09/2009 09:55:00*1.64217*1.64322*1.64334*1.6419
10/09/2009 10:00:00*1.64322*1.64164*1.64346*1.64159
10/09/2009 10:05:00*1.64164*1.64102*1.6418*1.64069
10/09/2009 10:10:00*1.64102*1.64002*1.64125*1.63969
10/09/2009 10:15:00*1.64002*1.63954*1.64002*1.63913
10/09/2009 10:20:00*1.63954*1.63852*1.64*1.63841
10/09/2009 10:25:00*1.63852*1.63832*1.63877*1.63792
10/09/2009 10:30:00*1.63832*1.63819*1.63849*1.63769
10/09/2009 10:35:00*1.63819*1.63854*1.63878*1.63789
10/09/2009 10:40:00*1.63854*1.63868*1.63954*1.63848
10/09/2009 10:45:00*1.63868*1.63864*1.63894*1.63814
10/09/2009 10:50:00*1.63864*1.63939*1.63952*1.63849
10/09/2009 10:55:00*1.63939*1.63924*1.63977*1.63915
10/09/2009 11:00:00*1.63924*1.63861*1.6396*1.63829
10/09/2009 11:05:00*1.63861*1.63864*1.63955*1.63844
10/09/2009 11:10:00*1.63864*1.6385*1.63904*1.63829
10/09/2009 11:15:00*1.6385*1.63889*1.63911*1.63845
10/09/2009 11:20:00*1.63889*1.63866*1.63919*1.6385
10/09/2009 11:25:00*1.63866*1.63759*1.63866*1.63744
10/09/2009 11:30:00*1.63759*1.638*1.63804*1.63741
10/09/2009 11:35:00*1.638*1.63776*1.63849*1.63749
10/09/2009 11:40:00*1.63776*1.63766*1.63845*1.63749
10/09/2009 11:45:00*1.63766*1.63901*1.63919*1.63749
10/09/2009 11:50:00*1.63901*1.63934*1.63948*1.63878
10/09/2009 11:55:00*1.63934*1.63929*1.63934*1.63864
10/09/2009 12:00:00*1.63929*1.6395*1.63996*1.63909
10/09/2009 12:05:00*1.6395*1.64011*1.64025*1.63889
10/09/2009 12:10:00*1.64011*1.64304*1.64391*1.63999
10/09/2009 12:15:00*1.64304*1.64309*1.64414*1.64284
10/09/2009 12:20:00*1.64309*1.64282*1.64329*1.64244
10/09/2009 12:25:00*1.64282*1.64277*1.64293*1.6422
10/09/2009 12:30:00*1.64277*1.64265*1.64319*1.64257
10/09/2009 12:35:00*1.64265*1.64137*1.6433*1.64129
10/09/2009 12:40:00*1.64137*1.64123*1.64192*1.64119
10/09/2009 12:45:00*1.64123*1.64129*1.64139*1.64075
10/09/2009 12:50:00*1.64129*1.64071*1.64141*1.64029
10/09/2009 12:55:00*1.64071*1.64032*1.64071*1.6392
10/09/2009 13:00:00*1.64032*1.63817*1.64059*1.63809
10/09/2009 13:05:00*1.63817*1.63825*1.63889*1.63766
10/09/2009 13:10:00*1.63825*1.63794*1.63833*1.63769
10/09/2009 13:15:00*1.63794*1.63849*1.63889*1.63779
10/09/2009 13:20:00*1.63849*1.63789*1.63868*1.63766
10/09/2009 13:25:00*1.63789*1.63817*1.63829*1.63789
10/09/2009 13:30:00*1.63817*1.63818*1.63821*1.63803
10/09/2009 13:35:00*1.63818*1.63774*1.63857*1.63757
10/09/2009 13:40:00*1.63774*1.63731*1.63791*1.63728
10/09/2009 13:45:00*1.63731*1.63756*1.63756*1.63715
10/09/2009 13:50:00*1.63756*1.63754*1.63759*1.63709
10/09/2009 13:55:00*1.63754*1.6381*1.63838*1.63754
10/09/2009 14:00:00*1.6381*1.63819*1.63826*1.63773
10/09/2009 14:05:00*1.63819*1.63845*1.63862*1.63814
10/09/2009 14:10:00*1.63845*1.63776*1.63864*1.63761
10/09/2009 14:15:00*1.63776*1.63678*1.63784*1.63664
10/09/2009 14:20:00*1.63678*1.63733*1.63735*1.63678
10/09/2009 14:25:00*1.63733*1.63719*1.63735*1.63679
10/09/2009 14:30:00*1.63719*1.63674*1.63719*1.63659
10/09/2009 14:35:00*1.63674*1.6363*1.63674*1.63589
10/09/2009 14:40:00*1.6363*1.63614*1.63666*1.63598
10/09/2009 14:45:00*1.63614*1.63518*1.6362*1.63518
10/09/2009 14:50:00*1.63518*1.63459*1.63529*1.63425
10/09/2009 14:55:00*1.63459*1.63455*1.63479*1.63443
10/09/2009 15:00:00*1.63455*1.63454*1.63496*1.63411
10/09/2009 15:05:00*1.63454*1.63469*1.63478*1.63406
10/09/2009 15:10:00*1.63469*1.63414*1.63499*1.63402
10/09/2009 15:15:00*1.63414*1.63454*1.63474*1.63409
10/09/2009 15:20:00*1.63454*1.63469*1.63484*1.63439
10/09/2009 15:25:00*1.63469*1.63456*1.63476*1.63444
10/09/2009 15:30:00*1.63456*1.63399*1.63464*1.63384
10/09/2009 15:35:00*1.63399*1.635*1.635*1.63389
10/09/2009 15:40:00*1.635*1.63533*1.63538*1.63474
10/09/2009 15:45:00*1.63533*1.63559*1.63574*1.63518
10/09/2009 15:50:00*1.63559*1.63599*1.63619*1.63558
10/09/2009 15:55:00*1.63599*1.63616*1.63625*1.63579
10/09/2009 16:00:00*1.63616*1.63584*1.63644*1.63584
10/09/2009 16:05:00*1.63584*1.63574*1.63585*1.63574
