10/07/2009 17:05:00*1.64894*1.64874*1.64917*1.64839
10/07/2009 17:10:00*1.64874*1.64839*1.64909*1.64809
10/07/2009 17:15:00*1.64839*1.64844*1.64849*1.64824
10/07/2009 17:20:00*1.64844*1.64829*1.64854*1.64814
10/07/2009 17:25:00*1.64829*1.64809*1.64879*1.64809
10/07/2009 17:30:00*1.64809*1.64794*1.64859*1.64794
10/07/2009 17:35:00*1.64794*1.6483*1.64846*1.64794
10/07/2009 17:40:00*1.6483*1.64878*1.64878*1.64827
10/07/2009 17:45:00*1.64878*1.6487*1.64906*1.6485
10/07/2009 17:50:00*1.6487*1.64859*1.6487*1.64851
10/07/2009 17:55:00*1.64859*1.64871*1.64879*1.64849
10/07/2009 18:00:00*1.64871*1.64809*1.64918*1.64809
10/07/2009 18:05:00*1.64809*1.64814*1.64814*1.64779
10/07/2009 18:10:00*1.64814*1.64799*1.64857*1.64799
10/07/2009 18:15:00*1.64799*1.64804*1.64819*1.64789
10/07/2009 18:20:00*1.64804*1.64814*1.64824*1.64804
10/07/2009 18:25:00*1.64814*1.64799*1.64814*1.64794
10/07/2009 18:30:00*1.64799*1.64789*1.64824*1.64784
10/07/2009 18:35:00*1.64789*1.64779*1.64789*1.64739
10/07/2009 18:40:00*1.64779*1.64799*1.64809*1.64779
10/07/2009 18:45:00*1.64799*1.64809*1.64819*1.64779
10/07/2009 18:50:00*1.64809*1.64809*1.64819*1.64809
10/07/2009 18:55:00*1.64809*1.64795*1.64839*1.64795
10/07/2009 19:00:00*1.64795*1.64769*1.64806*1.64759
10/07/2009 19:05:00*1.64769*1.64779*1.64806*1.64759
10/07/2009 19:10:00*1.64779*1.64811*1.64817*1.64759
10/07/2009 19:15:00*1.64811*1.64789*1.64822*1.64774
10/07/2009 19:20:00*1.64789*1.64759*1.64789*1.64759
10/07/2009 19:25:00*1.64759*1.64754*1.64799*1.64719
10/07/2009 19:30:00*1.64754*1.64694*1.64759*1.64679
10/07/2009 19:35:00*1.64694*1.64619*1.64729*1.64614
10/07/2009 19:40:00*1.64619*1.64659*1.64659*1.64614
10/07/2009 19:45:00*1.64659*1.64649*1.64701*1.6464
10/07/2009 19:50:00*1.64649*1.64675*1.64675*1.64629
10/07/2009 19:55:00*1.64675*1.64619*1.64679*1.64591
10/07/2009 20:00:00*1.64619*1.64584*1.64639*1.64579
10/07/2009 20:05:00*1.64584*1.64609*1.64642*1.64579
10/07/2009 20:10:00*1.64609*1.64619*1.64643*1.64599
10/07/2009 20:15:00*1.64619*1.64619*1.64636*1.64589
10/07/2009 20:20:00*1.64619*1.64659*1.64664*1.64609
10/07/2009 20:25:00*1.64659*1.64599*1.64699*1.64594
10/07/2009 20:30:00*1.64599*1.64594*1.64614*1.64579
10/07/2009 20:35:00*1.64594*1.64459*1.64628*1.64439
10/07/2009 20:40:00*1.64459*1.64574*1.64579*1.64459
10/07/2009 20:45:00*1.64574*1.64679*1.64684*1.64544
10/07/2009 20:50:00*1.64679*1.64759*1.64799*1.64669
10/07/2009 20:55:00*1.64759*1.64783*1.64783*1.64679
10/07/2009 21:00:00*1.64783*1.64699*1.64799*1.64699
10/07/2009 21:05:00*1.64699*1.64719*1.64729*1.64699
10/07/2009 21:10:00*1.64719*1.64694*1.64744*1.64689
10/07/2009 21:15:00*1.64694*1.64689*1.64729*1.64679
10/07/2009 21:20:00*1.64689*1.64599*1.64699*1.64599
10/07/2009 21:25:00*1.64599*1.64584*1.64619*1.64574
10/07/2009 21:30:00*1.64584*1.64595*1.64619*1.64574
10/07/2009 21:35:00*1.64595*1.64569*1.64609*1.64561
10/07/2009 21:40:00*1.64569*1.64569*1.64589*1.64539
10/07/2009 21:45:00*1.64569*1.64574*1.64579*1.64539
10/07/2009 21:50:00*1.64574*1.64549*1.64579*1.64524
10/07/2009 21:55:00*1.64549*1.64521*1.64561*1.64499
10/07/2009 22:00:00*1.64521*1.64539*1.64551*1.64499
10/07/2009 22:05:00*1.64539*1.64521*1.64539*1.64509
10/07/2009 22:10:00*1.64521*1.64564*1.64589*1.64499
10/07/2009 22:15:00*1.64564*1.64593*1.64629*1.64552
10/07/2009 22:20:00*1.64593*1.64579*1.64608*1.64544
10/07/2009 22:25:00*1.64579*1.64594*1.64604*1.64554
10/07/2009 22:30:00*1.64594*1.64578*1.64599*1.64549
10/07/2009 22:35:00*1.64578*1.6456*1.64578*1.64534
10/07/2009 22:40:00*1.6456*1.64589*1.64593*1.6451
10/07/2009 22:45:00*1.64589*1.64524*1.64589*1.64472
10/07/2009 22:50:00*1.64524*1.64449*1.64533*1.64429
10/07/2009 22:55:00*1.64449*1.64444*1.64469*1.64389
10/07/2009 23:00:00*1.64444*1.64439*1.64459*1.64394
10/07/2009 23:05:00*1.64439*1.6443*1.64489*1.64414
10/07/2009 23:10:00*1.6443*1.64439*1.64479*1.64409
10/07/2009 23:15:00*1.64439*1.64459*1.64479*1.64432
10/07/2009 23:20:00*1.64459*1.64459*1.64499*1.64449
10/07/2009 23:25:00*1.64459*1.64389*1.64469*1.64374
10/07/2009 23:30:00*1.64389*1.64394*1.64401*1.64379
10/07/2009 23:35:00*1.64394*1.64439*1.64439*1.64389
10/07/2009 23:40:00*1.64439*1.64439*1.64459*1.64419
10/07/2009 23:45:00*1.64439*1.64429*1.64469*1.64411
10/07/2009 23:50:00*1.64429*1.64434*1.64449*1.64409
10/07/2009 23:55:00*1.64434*1.64444*1.64459*1.64419
10/08/2009 00:00:00*1.64444*1.64409*1.64449*1.64394
10/08/2009 00:05:00*1.64409*1.64464*1.64489*1.64399
10/08/2009 00:10:00*1.64464*1.64454*1.64479*1.64454
10/08/2009 00:15:00*1.64454*1.64469*1.64469*1.64449
10/08/2009 00:20:00*1.64469*1.64479*1.64489*1.64459
10/08/2009 00:25:00*1.64479*1.64469*1.64479*1.64454
10/08/2009 00:30:00*1.64469*1.64449*1.64479*1.64449
10/08/2009 00:35:00*1.64449*1.64499*1.64519*1.64449
10/08/2009 00:40:00*1.64499*1.6449*1.64514*1.64488
10/08/2009 00:45:00*1.6449*1.64459*1.64499*1.64453
10/08/2009 00:50:00*1.64459*1.64439*1.64459*1.64434
10/08/2009 00:55:00*1.64439*1.6444*1.64462*1.64419
10/08/2009 01:00:00*1.6444*1.64449*1.64459*1.64409
10/08/2009 01:05:00*1.64449*1.64459*1.64459*1.64419
10/08/2009 01:10:00*1.64459*1.6447*1.64499*1.64449
10/08/2009 01:15:00*1.6447*1.64469*1.64509*1.64469
10/08/2009 01:20:00*1.64469*1.64459*1.64499*1.64449
10/08/2009 01:25:00*1.64459*1.64519*1.64519*1.64459
10/08/2009 01:30:00*1.64519*1.64569*1.64609*1.64499
10/08/2009 01:35:00*1.64569*1.64514*1.64609*1.64509
10/08/2009 01:40:00*1.64514*1.64529*1.64534*1.64492
10/08/2009 01:45:00*1.64529*1.64474*1.64539*1.64466
10/08/2009 01:50:00*1.64474*1.64474*1.6451*1.64445
10/08/2009 01:55:00*1.64474*1.64439*1.64493*1.64429
10/08/2009 02:00:00*1.64439*1.64453*1.64466*1.64399
10/08/2009 02:05:00*1.64453*1.64489*1.64492*1.64409
10/08/2009 02:10:00*1.64489*1.646*1.64602*1.64469
10/08/2009 02:15:00*1.646*1.64469*1.64606*1.64454
10/08/2009 02:20:00*1.64469*1.64485*1.64502*1.64429
10/08/2009 02:25:00*1.64485*1.64491*1.64517*1.64439
10/08/2009 02:30:00*1.64491*1.64476*1.64561*1.64474
10/08/2009 02:35:00*1.64476*1.64534*1.64554*1.64459
10/08/2009 02:40:00*1.64534*1.64445*1.64544*1.64421
10/08/2009 02:45:00*1.64445*1.64524*1.64574*1.64445
10/08/2009 02:50:00*1.64524*1.64529*1.64573*1.64499
10/08/2009 02:55:00*1.64529*1.64519*1.64543*1.64479
10/08/2009 03:00:00*1.64519*1.64556*1.64626*1.64504
10/08/2009 03:05:00*1.64556*1.64659*1.64749*1.64529
10/08/2009 03:10:00*1.64659*1.64719*1.64724*1.64644
10/08/2009 03:15:00*1.64719*1.64806*1.64995*1.64719
10/08/2009 03:20:00*1.64806*1.64744*1.6482*1.64744
10/08/2009 03:25:00*1.64744*1.64625*1.64781*1.64604
10/08/2009 03:30:00*1.64625*1.64674*1.64744*1.64609
10/08/2009 03:35:00*1.64674*1.64729*1.64739*1.64654
10/08/2009 03:40:00*1.64729*1.64684*1.64749*1.64649
10/08/2009 03:45:00*1.64684*1.64735*1.64739*1.64679
10/08/2009 03:50:00*1.64735*1.64694*1.64769*1.64684
10/08/2009 03:55:00*1.64694*1.64744*1.6479*1.64684
10/08/2009 04:00:00*1.64744*1.64719*1.64777*1.64717
10/08/2009 04:05:00*1.64719*1.64711*1.64736*1.64682
10/08/2009 04:10:00*1.64711*1.64714*1.64759*1.64697
10/08/2009 04:15:00*1.64714*1.64689*1.64733*1.64639
10/08/2009 04:20:00*1.64689*1.64709*1.64758*1.64621
10/08/2009 04:25:00*1.64709*1.64639*1.64713*1.646
10/08/2009 04:30:00*1.64639*1.64718*1.64747*1.64623
10/08/2009 04:35:00*1.64718*1.64704*1.64742*1.6467
10/08/2009 04:40:00*1.64704*1.64597*1.64773*1.64572
10/08/2009 04:45:00*1.64597*1.64592*1.64648*1.64583
10/08/2009 04:50:00*1.64592*1.64546*1.6463*1.64546
10/08/2009 04:55:00*1.64546*1.64506*1.64547*1.64404
10/08/2009 05:00:00*1.64506*1.64589*1.64597*1.64485
10/08/2009 05:05:00*1.64589*1.64587*1.64641*1.64563
10/08/2009 05:10:00*1.64587*1.64605*1.64607*1.64564
10/08/2009 05:15:00*1.64605*1.64634*1.64649*1.64586
10/08/2009 05:20:00*1.64634*1.64669*1.64701*1.64631
10/08/2009 05:25:00*1.64669*1.64724*1.64724*1.64654
10/08/2009 05:30:00*1.64724*1.64644*1.6474*1.64629
10/08/2009 05:35:00*1.64644*1.64677*1.64698*1.64634
10/08/2009 05:40:00*1.64677*1.64714*1.64749*1.64659
10/08/2009 05:45:00*1.64714*1.64666*1.64719*1.64658
10/08/2009 05:50:00*1.64666*1.64754*1.6477*1.64659
10/08/2009 05:55:00*1.64754*1.64714*1.64759*1.64704
10/08/2009 06:00:00*1.64714*1.64739*1.64794*1.64699
10/08/2009 06:05:00*1.64739*1.64765*1.648*1.64739
10/08/2009 06:10:00*1.64765*1.6477*1.64809*1.64725
10/08/2009 06:15:00*1.6477*1.64754*1.64816*1.64742
10/08/2009 06:20:00*1.64754*1.64819*1.64849*1.64754
10/08/2009 06:25:00*1.64819*1.64874*1.64879*1.64754
10/08/2009 06:30:00*1.64874*1.64874*1.64949*1.64849
10/08/2009 06:35:00*1.64874*1.64839*1.64894*1.64825
10/08/2009 06:40:00*1.64839*1.64824*1.64854*1.64754
10/08/2009 06:45:00*1.64824*1.64989*1.65013*1.64824
10/08/2009 06:50:00*1.64989*1.6494*1.65071*1.64934
10/08/2009 06:55:00*1.6494*1.64876*1.6494*1.64811
10/08/2009 07:00:00*1.64876*1.64888*1.65001*1.64794
10/08/2009 07:05:00*1.64888*1.64723*1.65119*1.64619
10/08/2009 07:10:00*1.64723*1.64804*1.64869*1.64723
10/08/2009 07:15:00*1.64804*1.64904*1.64905*1.648
10/08/2009 07:20:00*1.64904*1.64769*1.64921*1.6475
10/08/2009 07:25:00*1.64769*1.64814*1.64864*1.64769
10/08/2009 07:30:00*1.64814*1.64899*1.64899*1.64774
10/08/2009 07:35:00*1.64899*1.65024*1.65084*1.64874
10/08/2009 07:40:00*1.65024*1.65024*1.65034*1.64974
10/08/2009 07:45:00*1.65024*1.65224*1.65236*1.65014
10/08/2009 07:50:00*1.65224*1.65009*1.65233*1.65004
10/08/2009 07:55:00*1.65009*1.65024*1.65024*1.6498
10/08/2009 08:00:00*1.65024*1.65015*1.65044*1.65004
10/08/2009 08:05:00*1.65015*1.64967*1.65031*1.64944
10/08/2009 08:10:00*1.64967*1.64895*1.64979*1.64893
10/08/2009 08:15:00*1.64895*1.64802*1.64901*1.64802
10/08/2009 08:20:00*1.64802*1.64819*1.64852*1.64789
10/08/2009 08:25:00*1.64819*1.6507*1.6507*1.64811
10/08/2009 08:30:00*1.6507*1.65109*1.65163*1.6504
10/08/2009 08:35:00*1.65109*1.65149*1.65244*1.65039
10/08/2009 08:40:00*1.65149*1.65079*1.65163*1.64968
10/08/2009 08:45:00*1.65079*1.65186*1.65266*1.65064
10/08/2009 08:50:00*1.65186*1.6522*1.65259*1.65139
10/08/2009 08:55:00*1.6522*1.65133*1.65247*1.65002
10/08/2009 09:00:00*1.65133*1.64884*1.65133*1.64815
10/08/2009 09:05:00*1.64884*1.64926*1.64936*1.64857
10/08/2009 09:10:00*1.64926*1.64993*1.65027*1.64889
10/08/2009 09:15:00*1.64993*1.65096*1.65114*1.64975
10/08/2009 09:20:00*1.65096*1.65129*1.65191*1.64926
10/08/2009 09:25:00*1.65129*1.65334*1.65398*1.65094
10/08/2009 09:30:00*1.65334*1.6552*1.65524*1.65276
10/08/2009 09:35:00*1.6552*1.65494*1.65716*1.65449
10/08/2009 09:40:00*1.65494*1.65409*1.65524*1.65389
10/08/2009 09:45:00*1.65409*1.65369*1.65439*1.65364
10/08/2009 09:50:00*1.65369*1.65294*1.6537*1.65289
10/08/2009 09:55:00*1.65294*1.65359*1.65376*1.65244
10/08/2009 10:00:00*1.65359*1.65317*1.65403*1.65288
10/08/2009 10:05:00*1.65317*1.6541*1.65417*1.65289
10/08/2009 10:10:00*1.6541*1.65454*1.65491*1.6537
10/08/2009 10:15:00*1.65454*1.65364*1.65474*1.65354
10/08/2009 10:20:00*1.65364*1.65413*1.65428*1.65341
10/08/2009 10:25:00*1.65413*1.65434*1.65479*1.65413
10/08/2009 10:30:00*1.65434*1.65408*1.65444*1.6536
10/08/2009 10:35:00*1.65408*1.65409*1.65419*1.65329
10/08/2009 10:40:00*1.65409*1.65349*1.65449*1.65329
10/08/2009 10:45:00*1.65349*1.65379*1.65394*1.65308
10/08/2009 10:50:00*1.65379*1.65403*1.65423*1.65345
10/08/2009 10:55:00*1.65403*1.65447*1.65454*1.65383
10/08/2009 11:00:00*1.65447*1.65551*1.6557*1.65384
10/08/2009 11:05:00*1.65551*1.65341*1.65551*1.6534
10/08/2009 11:10:00*1.65341*1.65299*1.65353*1.65266
10/08/2009 11:15:00*1.65299*1.65277*1.65369*1.65274
10/08/2009 11:20:00*1.65277*1.65296*1.65314*1.65247
10/08/2009 11:25:00*1.65296*1.65256*1.65304*1.65238
10/08/2009 11:30:00*1.65256*1.65408*1.65408*1.65229
10/08/2009 11:35:00*1.65408*1.65358*1.65408*1.65337
10/08/2009 11:40:00*1.65358*1.65345*1.65409*1.65332
10/08/2009 11:45:00*1.65345*1.65315*1.65382*1.65292
10/08/2009 11:50:00*1.65315*1.65272*1.65354*1.65256
10/08/2009 11:55:00*1.65272*1.65174*1.65287*1.65149
10/08/2009 12:00:00*1.65174*1.65224*1.65254*1.65174
10/08/2009 12:05:00*1.65224*1.65239*1.65257*1.65214
10/08/2009 12:10:00*1.65239*1.65279*1.65284*1.65224
10/08/2009 12:15:00*1.65279*1.65264*1.65297*1.65259
10/08/2009 12:20:00*1.65264*1.65269*1.65315*1.65244
10/08/2009 12:25:00*1.65269*1.65249*1.65294*1.65233
10/08/2009 12:30:00*1.65249*1.65116*1.65254*1.65077
10/08/2009 12:35:00*1.65116*1.65013*1.65139*1.64878
10/08/2009 12:40:00*1.65013*1.64903*1.65026*1.64855
10/08/2009 12:45:00*1.64903*1.64898*1.64954*1.64859
10/08/2009 12:50:00*1.64898*1.64921*1.64949*1.64874
10/08/2009 12:55:00*1.64921*1.64849*1.64924*1.64811
10/08/2009 13:00:00*1.64849*1.64914*1.64929*1.64844
10/08/2009 13:05:00*1.64914*1.64899*1.64991*1.64894
10/08/2009 13:10:00*1.64899*1.64988*1.65024*1.64869
10/08/2009 13:15:00*1.64988*1.6504*1.65073*1.64988
10/08/2009 13:20:00*1.6504*1.65008*1.65049*1.65004
10/08/2009 13:25:00*1.65008*1.64974*1.65052*1.64969
10/08/2009 13:30:00*1.64974*1.65034*1.65046*1.64974
10/08/2009 13:35:00*1.65034*1.65067*1.65099*1.65009
10/08/2009 13:40:00*1.65067*1.65114*1.65123*1.6503
10/08/2009 13:45:00*1.65114*1.6504*1.65124*1.65029
10/08/2009 13:50:00*1.6504*1.65047*1.65079*1.65
10/08/2009 13:55:00*1.65047*1.65127*1.65167*1.6503
10/08/2009 14:00:00*1.65127*1.65081*1.65134*1.65079
10/08/2009 14:05:00*1.65081*1.65021*1.65093*1.64995
10/08/2009 14:10:00*1.65021*1.64949*1.65032*1.64929
10/08/2009 14:15:00*1.64949*1.64929*1.65014*1.64917
10/08/2009 14:20:00*1.64929*1.64861*1.6493*1.64831
10/08/2009 14:25:00*1.64861*1.64869*1.64909*1.64842
10/08/2009 14:30:00*1.64869*1.64879*1.64903*1.64859
10/08/2009 14:35:00*1.64879*1.6489*1.64919*1.64844
10/08/2009 14:40:00*1.6489*1.64918*1.64959*1.6489
10/08/2009 14:45:00*1.64918*1.64947*1.64959*1.64909
10/08/2009 14:50:00*1.64947*1.64908*1.64959*1.64896
10/08/2009 14:55:00*1.64908*1.64923*1.64944*1.64884
10/08/2009 15:00:00*1.64923*1.65021*1.65032*1.64923
10/08/2009 15:05:00*1.65021*1.65039*1.65039*1.64979
10/08/2009 15:10:00*1.65039*1.65019*1.65059*1.6501
10/08/2009 15:15:00*1.65019*1.64979*1.6504*1.64954
10/08/2009 15:20:00*1.64979*1.64989*1.65009*1.64969
10/08/2009 15:25:00*1.64989*1.65004*1.65019*1.64988
10/08/2009 15:30:00*1.65004*1.65005*1.65034*1.64999
10/08/2009 15:35:00*1.65005*1.65004*1.65034*1.64986
10/08/2009 15:40:00*1.65004*1.65049*1.65049*1.64979
10/08/2009 15:45:00*1.65049*1.65002*1.65053*1.64994
10/08/2009 15:50:00*1.65002*1.64974*1.65009*1.6497
10/08/2009 15:55:00*1.64974*1.64979*1.65002*1.64952
10/08/2009 16:00:00*1.64979*1.65026*1.6505*1.64977
10/08/2009 16:05:00*1.65026*1.65034*1.65034*1.64994
10/08/2009 16:10:00*1.65034*1.65015*1.65044*1.65009
10/08/2009 16:15:00*1.65015*1.65024*1.65034*1.65004
10/08/2009 16:20:00*1.65024*1.65054*1.65064*1.65004
10/08/2009 16:25:00*1.65054*1.65004*1.65064*1.64999
10/08/2009 16:30:00*1.65004*1.64984*1.65024*1.64974
10/08/2009 16:35:00*1.64984*1.64964*1.64989*1.64954
10/08/2009 16:40:00*1.64964*1.64934*1.64964*1.64904
10/08/2009 16:45:00*1.64934*1.64869*1.64954*1.64859
10/08/2009 16:50:00*1.64869*1.649*1.64925*1.64784
10/08/2009 16:55:00*1.649*1.64872*1.649*1.64828
10/08/2009 17:00:00*1.64872*1.64824*1.64889*1.64819
