10/06/2009 17:05:00*1.63434*1.63434*1.63463*1.63424
10/06/2009 17:10:00*1.63434*1.63439*1.63444*1.63389
10/06/2009 17:15:00*1.63439*1.63449*1.63459*1.63429
10/06/2009 17:20:00*1.63449*1.63449*1.63459*1.63439
10/06/2009 17:25:00*1.63449*1.63459*1.63491*1.63449
10/06/2009 17:30:00*1.63459*1.63424*1.63463*1.63419
10/06/2009 17:35:00*1.63424*1.63405*1.63434*1.63389
10/06/2009 17:40:00*1.63405*1.63369*1.63419*1.63369
10/06/2009 17:45:00*1.63369*1.63377*1.63394*1.6336
10/06/2009 17:50:00*1.63377*1.63388*1.63413*1.63372
10/06/2009 17:55:00*1.63388*1.63349*1.63389*1.63334
10/06/2009 18:00:00*1.63349*1.63376*1.63383*1.63348
10/06/2009 18:05:00*1.63376*1.63409*1.63414*1.63355
10/06/2009 18:10:00*1.63409*1.63419*1.63434*1.63399
10/06/2009 18:15:00*1.63419*1.63429*1.63429*1.63411
10/06/2009 18:20:00*1.63429*1.63424*1.63449*1.63399
10/06/2009 18:25:00*1.63424*1.63424*1.63439*1.63404
10/06/2009 18:30:00*1.63424*1.63429*1.63439*1.63409
10/06/2009 18:35:00*1.63429*1.63444*1.63449*1.63424
10/06/2009 18:40:00*1.63444*1.63439*1.63454*1.63434
10/06/2009 18:45:00*1.63439*1.63444*1.63454*1.63424
10/06/2009 18:50:00*1.63444*1.63454*1.63459*1.63439
10/06/2009 18:55:00*1.63454*1.63459*1.63459*1.63449
10/06/2009 19:00:00*1.63459*1.63459*1.63459*1.63454
10/06/2009 19:05:00*1.63459*1.63459*1.63479*1.63429
10/06/2009 19:10:00*1.63459*1.63461*1.63472*1.63444
10/06/2009 19:15:00*1.63461*1.63409*1.63461*1.63409
10/06/2009 19:20:00*1.63409*1.63439*1.63459*1.63409
10/06/2009 19:25:00*1.63439*1.63439*1.63492*1.63424
10/06/2009 19:30:00*1.63439*1.63434*1.63459*1.63434
10/06/2009 19:35:00*1.63434*1.63459*1.63469*1.63429
10/06/2009 19:40:00*1.63459*1.63475*1.63479*1.63449
10/06/2009 19:45:00*1.63475*1.63462*1.63479*1.63462
10/06/2009 19:50:00*1.63462*1.63479*1.63509*1.63462
10/06/2009 19:55:00*1.63479*1.63489*1.63499*1.63451
10/06/2009 20:00:00*1.63489*1.63444*1.63499*1.63424
10/06/2009 20:05:00*1.63444*1.63453*1.63509*1.63444
10/06/2009 20:10:00*1.63453*1.63409*1.63469*1.63379
10/06/2009 20:15:00*1.63409*1.63419*1.63433*1.63379
10/06/2009 20:20:00*1.63419*1.63444*1.63449*1.63409
10/06/2009 20:25:00*1.63444*1.63489*1.63489*1.63414
10/06/2009 20:30:00*1.63489*1.63469*1.63509*1.63469
10/06/2009 20:35:00*1.63469*1.63479*1.63509*1.63461
10/06/2009 20:40:00*1.63479*1.63539*1.63572*1.63439
10/06/2009 20:45:00*1.63539*1.63584*1.63588*1.63529
10/06/2009 20:50:00*1.63584*1.63549*1.63599*1.63549
10/06/2009 20:55:00*1.63549*1.63574*1.63599*1.63549
10/06/2009 21:00:00*1.63574*1.63535*1.63579*1.63509
10/06/2009 21:05:00*1.63535*1.63529*1.6358*1.63529
10/06/2009 21:10:00*1.63529*1.63509*1.63549*1.63509
10/06/2009 21:15:00*1.63509*1.63524*1.63559*1.63499
10/06/2009 21:20:00*1.63524*1.63539*1.63569*1.63504
10/06/2009 21:25:00*1.63539*1.63539*1.63549*1.63489
10/06/2009 21:30:00*1.63539*1.63499*1.63559*1.63484
10/06/2009 21:35:00*1.63499*1.63509*1.63534*1.63469
10/06/2009 21:40:00*1.63509*1.63519*1.63519*1.63459
10/06/2009 21:45:00*1.63519*1.63489*1.63519*1.63459
10/06/2009 21:50:00*1.63489*1.63529*1.63549*1.63474
10/06/2009 21:55:00*1.63529*1.63489*1.63559*1.63489
10/06/2009 22:00:00*1.63489*1.63549*1.63549*1.63489
10/06/2009 22:05:00*1.63549*1.63539*1.63562*1.63519
10/06/2009 22:10:00*1.63539*1.63509*1.63539*1.6349
10/06/2009 22:15:00*1.63509*1.63509*1.63519*1.63485
10/06/2009 22:20:00*1.63509*1.63499*1.63522*1.63489
10/06/2009 22:25:00*1.63499*1.63509*1.63519*1.63479
10/06/2009 22:30:00*1.63509*1.63499*1.63554*1.6349
10/06/2009 22:35:00*1.63499*1.63499*1.63513*1.63454
10/06/2009 22:40:00*1.63499*1.63499*1.63519*1.63464
10/06/2009 22:45:00*1.63499*1.63499*1.63519*1.63483
10/06/2009 22:50:00*1.63499*1.63474*1.63504*1.63469
10/06/2009 22:55:00*1.63474*1.63489*1.63504*1.63459
10/06/2009 23:00:00*1.63489*1.63494*1.63529*1.63484
10/06/2009 23:05:00*1.63494*1.63529*1.63529*1.63469
10/06/2009 23:10:00*1.63529*1.63499*1.63529*1.63494
10/06/2009 23:15:00*1.63499*1.63529*1.63571*1.63484
10/06/2009 23:20:00*1.63529*1.63499*1.63544*1.63469
10/06/2009 23:25:00*1.63499*1.63509*1.63539*1.63499
10/06/2009 23:30:00*1.63509*1.63539*1.63552*1.63489
10/06/2009 23:35:00*1.63539*1.63494*1.63559*1.63489
10/06/2009 23:40:00*1.63494*1.63519*1.63593*1.63494
10/06/2009 23:45:00*1.63519*1.63569*1.63591*1.63509
10/06/2009 23:50:00*1.63569*1.63509*1.63569*1.63509
10/06/2009 23:55:00*1.63509*1.63474*1.63545*1.63449
10/07/2009 00:00:00*1.63474*1.63447*1.63483*1.63409
10/07/2009 00:05:00*1.63447*1.63429*1.63472*1.63419
10/07/2009 00:10:00*1.63429*1.63429*1.63449*1.63414
10/07/2009 00:15:00*1.63429*1.6346*1.63509*1.63429
10/07/2009 00:20:00*1.6346*1.63459*1.63505*1.63454
10/07/2009 00:25:00*1.63459*1.63461*1.63538*1.63429
10/07/2009 00:30:00*1.63461*1.63454*1.6353*1.63445
10/07/2009 00:35:00*1.63454*1.63472*1.63472*1.63379
10/07/2009 00:40:00*1.63472*1.63479*1.63509*1.63449
10/07/2009 00:45:00*1.63479*1.63529*1.63529*1.63449
10/07/2009 00:50:00*1.63529*1.63484*1.63529*1.63479
10/07/2009 00:55:00*1.63484*1.63489*1.63509*1.63469
10/07/2009 01:00:00*1.63489*1.63489*1.63539*1.63469
10/07/2009 01:05:00*1.63489*1.63471*1.63521*1.63444
10/07/2009 01:10:00*1.63471*1.63479*1.63509*1.63457
10/07/2009 01:15:00*1.63479*1.63519*1.6352*1.63469
10/07/2009 01:20:00*1.63519*1.6342*1.63529*1.63404
10/07/2009 01:25:00*1.6342*1.63478*1.63514*1.63384
10/07/2009 01:30:00*1.63478*1.63469*1.63494*1.63409
10/07/2009 01:35:00*1.63469*1.63474*1.63479*1.63426
10/07/2009 01:40:00*1.63474*1.63453*1.63486*1.63438
10/07/2009 01:45:00*1.63453*1.63374*1.63475*1.63364
10/07/2009 01:50:00*1.63374*1.63284*1.6339*1.63274
10/07/2009 01:55:00*1.63284*1.63329*1.63369*1.63279
10/07/2009 02:00:00*1.63329*1.63244*1.63329*1.63234
10/07/2009 02:05:00*1.63244*1.63254*1.63309*1.63214
10/07/2009 02:10:00*1.63254*1.63147*1.63312*1.63147
10/07/2009 02:15:00*1.63147*1.63179*1.63249*1.63079
10/07/2009 02:20:00*1.63179*1.63224*1.63323*1.63179
10/07/2009 02:25:00*1.63224*1.63309*1.63339*1.63189
10/07/2009 02:30:00*1.63309*1.63294*1.63339*1.63241
10/07/2009 02:35:00*1.63294*1.63224*1.63299*1.63209
10/07/2009 02:40:00*1.63224*1.63175*1.63241*1.63172
10/07/2009 02:45:00*1.63175*1.63195*1.63212*1.63173
10/07/2009 02:50:00*1.63195*1.63154*1.63202*1.63122
10/07/2009 02:55:00*1.63154*1.63305*1.63311*1.63141
10/07/2009 03:00:00*1.63305*1.63406*1.63431*1.63284
10/07/2009 03:05:00*1.63406*1.6333*1.63419*1.63326
10/07/2009 03:10:00*1.6333*1.63495*1.63524*1.63304
10/07/2009 03:15:00*1.63495*1.63604*1.63651*1.63495
10/07/2009 03:20:00*1.63604*1.63539*1.63604*1.63484
10/07/2009 03:25:00*1.63539*1.63636*1.63749*1.63539
10/07/2009 03:30:00*1.63636*1.63719*1.63729*1.63609
10/07/2009 03:35:00*1.63719*1.63719*1.63764*1.63709
10/07/2009 03:40:00*1.63719*1.63709*1.63735*1.63656
10/07/2009 03:45:00*1.63709*1.63724*1.63784*1.63699
10/07/2009 03:50:00*1.63724*1.63744*1.63785*1.63719
10/07/2009 03:55:00*1.63744*1.6362*1.63754*1.6362
10/07/2009 04:00:00*1.6362*1.63509*1.6362*1.63509
10/07/2009 04:05:00*1.63509*1.63569*1.63629*1.63479
10/07/2009 04:10:00*1.63569*1.63575*1.63641*1.63549
10/07/2009 04:15:00*1.63575*1.63539*1.63619*1.63534
10/07/2009 04:20:00*1.63539*1.63434*1.63542*1.63434
10/07/2009 04:25:00*1.63434*1.63424*1.63454*1.63384
10/07/2009 04:30:00*1.63424*1.63309*1.63442*1.63309
10/07/2009 04:35:00*1.63309*1.63349*1.63449*1.63279
10/07/2009 04:40:00*1.63349*1.63361*1.63427*1.63249
10/07/2009 04:45:00*1.63361*1.63464*1.6347*1.63354
10/07/2009 04:50:00*1.63464*1.63432*1.63518*1.63409
10/07/2009 04:55:00*1.63432*1.63476*1.63476*1.63405
10/07/2009 05:00:00*1.63476*1.63512*1.63546*1.63398
10/07/2009 05:05:00*1.63512*1.63477*1.63528*1.63389
10/07/2009 05:10:00*1.63477*1.63435*1.63491*1.63348
10/07/2009 05:15:00*1.63435*1.63484*1.6351*1.63377
10/07/2009 05:20:00*1.63484*1.63526*1.63535*1.63468
10/07/2009 05:25:00*1.63526*1.63431*1.63555*1.63429
10/07/2009 05:30:00*1.63431*1.63319*1.63431*1.63309
10/07/2009 05:35:00*1.63319*1.63492*1.63549*1.63299
10/07/2009 05:40:00*1.63492*1.63514*1.63524*1.63464
10/07/2009 05:45:00*1.63514*1.63505*1.63534*1.63481
10/07/2009 05:50:00*1.63505*1.635*1.63524*1.63492
10/07/2009 05:55:00*1.635*1.63519*1.63559*1.63494
10/07/2009 06:00:00*1.63519*1.63493*1.63551*1.63479
10/07/2009 06:05:00*1.63493*1.63392*1.63509*1.63379
10/07/2009 06:10:00*1.63392*1.63359*1.63409*1.6335
10/07/2009 06:15:00*1.63359*1.63325*1.63377*1.63269
10/07/2009 06:20:00*1.63325*1.63392*1.63407*1.63285
10/07/2009 06:25:00*1.63392*1.63324*1.63392*1.63269
10/07/2009 06:30:00*1.63324*1.6326*1.63324*1.63223
10/07/2009 06:35:00*1.6326*1.63313*1.63343*1.6326
10/07/2009 06:40:00*1.63313*1.63279*1.63324*1.63269
10/07/2009 06:45:00*1.63279*1.63286*1.63299*1.63219
10/07/2009 06:50:00*1.63286*1.63379*1.63394*1.63254
10/07/2009 06:55:00*1.63379*1.63629*1.63658*1.63369
10/07/2009 07:00:00*1.63629*1.63671*1.63716*1.63579
10/07/2009 07:05:00*1.63671*1.63934*1.63944*1.63625
10/07/2009 07:10:00*1.63934*1.63789*1.64027*1.63774
10/07/2009 07:15:00*1.63789*1.63798*1.63835*1.63771
10/07/2009 07:20:00*1.63798*1.63792*1.63812*1.63769
10/07/2009 07:25:00*1.63792*1.63775*1.63843*1.63749
10/07/2009 07:30:00*1.63775*1.63665*1.63783*1.63616
10/07/2009 07:35:00*1.63665*1.63723*1.63736*1.63596
10/07/2009 07:40:00*1.63723*1.63703*1.63744*1.63694
10/07/2009 07:45:00*1.63703*1.6371*1.63733*1.63684
10/07/2009 07:50:00*1.6371*1.63686*1.63717*1.63679
10/07/2009 07:55:00*1.63686*1.63634*1.63699*1.63606
10/07/2009 08:00:00*1.63634*1.63629*1.63669*1.63624
10/07/2009 08:05:00*1.63629*1.63793*1.63824*1.63624
10/07/2009 08:10:00*1.63793*1.6377*1.63801*1.63751
10/07/2009 08:15:00*1.6377*1.63794*1.63812*1.63761
10/07/2009 08:20:00*1.63794*1.63862*1.63864*1.63756
10/07/2009 08:25:00*1.63862*1.63837*1.63874*1.6381
10/07/2009 08:30:00*1.63837*1.63832*1.63844*1.63794
10/07/2009 08:35:00*1.63832*1.63785*1.63899*1.63779
10/07/2009 08:40:00*1.63785*1.63817*1.63889*1.63763
10/07/2009 08:45:00*1.63817*1.63873*1.63886*1.63789
10/07/2009 08:50:00*1.63873*1.63952*1.63961*1.63849
10/07/2009 08:55:00*1.63952*1.64122*1.64145*1.63918
10/07/2009 09:00:00*1.64122*1.64074*1.64168*1.64069
10/07/2009 09:05:00*1.64074*1.64137*1.64167*1.64055
10/07/2009 09:10:00*1.64137*1.64144*1.64175*1.64099
10/07/2009 09:15:00*1.64144*1.64053*1.6417*1.64051
10/07/2009 09:20:00*1.64053*1.64089*1.64094*1.64033
10/07/2009 09:25:00*1.64089*1.63986*1.64099*1.63954
10/07/2009 09:30:00*1.63986*1.63962*1.64078*1.63957
10/07/2009 09:35:00*1.63962*1.64046*1.64057*1.63952
10/07/2009 09:40:00*1.64046*1.63985*1.64069*1.63978
10/07/2009 09:45:00*1.63985*1.63961*1.6404*1.63959
10/07/2009 09:50:00*1.63961*1.6401*1.64053*1.63947
10/07/2009 09:55:00*1.6401*1.64099*1.64103*1.64009
10/07/2009 10:00:00*1.64099*1.64122*1.64168*1.64069
10/07/2009 10:05:00*1.64122*1.63976*1.64122*1.63954
10/07/2009 10:10:00*1.63976*1.63853*1.63985*1.63797
10/07/2009 10:15:00*1.63853*1.63885*1.63907*1.63842
10/07/2009 10:20:00*1.63885*1.63811*1.63913*1.63811
10/07/2009 10:25:00*1.63811*1.63861*1.63867*1.63784
10/07/2009 10:30:00*1.63861*1.6396*1.6396*1.63841
10/07/2009 10:35:00*1.6396*1.6407*1.64075*1.63946
10/07/2009 10:40:00*1.6407*1.64218*1.64229*1.64045
10/07/2009 10:45:00*1.64218*1.64264*1.64296*1.64189
10/07/2009 10:50:00*1.64264*1.64331*1.64349*1.64239
10/07/2009 10:55:00*1.64331*1.64254*1.64346*1.64213
10/07/2009 11:00:00*1.64254*1.64371*1.64397*1.64249
10/07/2009 11:05:00*1.64371*1.64194*1.64371*1.64157
10/07/2009 11:10:00*1.64194*1.64302*1.64317*1.64194
10/07/2009 11:15:00*1.64302*1.64313*1.64325*1.64251
10/07/2009 11:20:00*1.64313*1.64271*1.64326*1.64255
10/07/2009 11:25:00*1.64271*1.64184*1.64282*1.64169
10/07/2009 11:30:00*1.64184*1.64251*1.64264*1.64159
10/07/2009 11:35:00*1.64251*1.64333*1.64336*1.64239
10/07/2009 11:40:00*1.64333*1.64289*1.64333*1.64274
10/07/2009 11:45:00*1.64289*1.64309*1.64312*1.64264
10/07/2009 11:50:00*1.64309*1.64273*1.64329*1.64273
10/07/2009 11:55:00*1.64273*1.64229*1.64302*1.64214
10/07/2009 12:00:00*1.64229*1.64263*1.643*1.64224
10/07/2009 12:05:00*1.64263*1.6431*1.6432*1.64229
10/07/2009 12:10:00*1.6431*1.64313*1.64355*1.64276
10/07/2009 12:15:00*1.64313*1.64359*1.64361*1.64289
10/07/2009 12:20:00*1.64359*1.64389*1.64449*1.64356
10/07/2009 12:25:00*1.64389*1.6443*1.64445*1.64341
10/07/2009 12:30:00*1.6443*1.64419*1.64443*1.6437
10/07/2009 12:35:00*1.64419*1.6447*1.64477*1.64399
10/07/2009 12:40:00*1.6447*1.64438*1.64505*1.64414
10/07/2009 12:45:00*1.64438*1.64495*1.64508*1.64424
10/07/2009 12:50:00*1.64495*1.64489*1.64513*1.64469
10/07/2009 12:55:00*1.64489*1.64423*1.64489*1.64411
10/07/2009 13:00:00*1.64423*1.6443*1.64468*1.64418
10/07/2009 13:05:00*1.6443*1.64514*1.64514*1.64425
10/07/2009 13:10:00*1.64514*1.64466*1.64546*1.64466
10/07/2009 13:15:00*1.64466*1.64433*1.64483*1.64418
10/07/2009 13:20:00*1.64433*1.64498*1.64509*1.64432
10/07/2009 13:25:00*1.64498*1.64475*1.64502*1.64458
10/07/2009 13:30:00*1.64475*1.64498*1.64523*1.64473
10/07/2009 13:35:00*1.64498*1.64679*1.64689*1.64475
10/07/2009 13:40:00*1.64679*1.64789*1.64822*1.64658
10/07/2009 13:45:00*1.64789*1.64796*1.64874*1.64784
10/07/2009 13:50:00*1.64796*1.64793*1.64816*1.64739
10/07/2009 13:55:00*1.64793*1.64829*1.64867*1.64789
10/07/2009 14:00:00*1.64829*1.64921*1.64928*1.64829
10/07/2009 14:05:00*1.64921*1.64984*1.64984*1.64879
10/07/2009 14:10:00*1.64984*1.65*1.65*1.64949
10/07/2009 14:15:00*1.65*1.65009*1.65091*1.65
10/07/2009 14:20:00*1.65009*1.64919*1.65053*1.64909
10/07/2009 14:25:00*1.64919*1.64878*1.64949*1.6486
10/07/2009 14:30:00*1.64878*1.64874*1.64884*1.64839
10/07/2009 14:35:00*1.64874*1.64864*1.64904*1.64839
10/07/2009 14:40:00*1.64864*1.64879*1.64889*1.64857
10/07/2009 14:45:00*1.64879*1.64856*1.6488*1.64844
10/07/2009 14:50:00*1.64856*1.64868*1.64893*1.64846
10/07/2009 14:55:00*1.64868*1.64828*1.64889*1.64828
10/07/2009 15:00:00*1.64828*1.64805*1.64829*1.64759
10/07/2009 15:05:00*1.64805*1.64819*1.64831*1.64798
10/07/2009 15:10:00*1.64819*1.64849*1.64852*1.64805
10/07/2009 15:15:00*1.64849*1.64774*1.64849*1.64769
10/07/2009 15:20:00*1.64774*1.64795*1.64818*1.64767
10/07/2009 15:25:00*1.64795*1.64811*1.64812*1.64776
10/07/2009 15:30:00*1.64811*1.64783*1.6483*1.64779
10/07/2009 15:35:00*1.64783*1.64837*1.64847*1.64777
10/07/2009 15:40:00*1.64837*1.64809*1.64851*1.64791
10/07/2009 15:45:00*1.64809*1.64784*1.64809*1.64759
10/07/2009 15:50:00*1.64784*1.64781*1.64812*1.64769
10/07/2009 15:55:00*1.64781*1.64804*1.64824*1.64779
10/07/2009 16:00:00*1.64804*1.64816*1.64824*1.64769
10/07/2009 16:05:00*1.64816*1.64829*1.64829*1.64799
10/07/2009 16:10:00*1.64829*1.64814*1.6485*1.64804
10/07/2009 16:15:00*1.64814*1.6478*1.64824*1.64779
10/07/2009 16:20:00*1.6478*1.64799*1.648*1.64774
10/07/2009 16:25:00*1.64799*1.64825*1.64834*1.64799
10/07/2009 16:30:00*1.64825*1.64799*1.64832*1.64799
10/07/2009 16:35:00*1.64799*1.64779*1.64829*1.64769
10/07/2009 16:40:00*1.64779*1.64804*1.64847*1.64769
10/07/2009 16:45:00*1.64804*1.64814*1.64852*1.64769
10/07/2009 16:50:00*1.64814*1.6486*1.64868*1.64803
10/07/2009 16:55:00*1.6486*1.64804*1.6486*1.64779
10/07/2009 17:00:00*1.64804*1.64894*1.64959*1.64804
