10/05/2009 17:05:00*1.64429*1.64449*1.64482*1.64409
10/05/2009 17:10:00*1.64449*1.64429*1.64464*1.64379
10/05/2009 17:15:00*1.64429*1.64439*1.64444*1.64423
10/05/2009 17:20:00*1.64439*1.64462*1.64474*1.64439
10/05/2009 17:25:00*1.64462*1.64489*1.64489*1.64454
10/05/2009 17:30:00*1.64489*1.64469*1.64489*1.64464
10/05/2009 17:35:00*1.64469*1.64454*1.64469*1.64449
10/05/2009 17:40:00*1.64454*1.64444*1.64454*1.64376
10/05/2009 17:45:00*1.64444*1.64449*1.64449*1.64419
10/05/2009 17:50:00*1.64449*1.64479*1.64479*1.64429
10/05/2009 17:55:00*1.64479*1.64414*1.64479*1.64414
10/05/2009 18:00:00*1.64414*1.64419*1.64419*1.64409
10/05/2009 18:05:00*1.64419*1.64439*1.64444*1.64399
10/05/2009 18:10:00*1.64439*1.64429*1.64439*1.64419
10/05/2009 18:15:00*1.64429*1.64435*1.64467*1.64419
10/05/2009 18:20:00*1.64435*1.64404*1.64435*1.64369
10/05/2009 18:25:00*1.64404*1.64429*1.64434*1.64394
10/05/2009 18:30:00*1.64429*1.6444*1.64461*1.64394
10/05/2009 18:35:00*1.6444*1.64414*1.64449*1.64409
10/05/2009 18:40:00*1.64414*1.64404*1.64419*1.64389
10/05/2009 18:45:00*1.64404*1.64442*1.64477*1.64404
10/05/2009 18:50:00*1.64442*1.64449*1.64467*1.64429
10/05/2009 18:55:00*1.64449*1.64473*1.64473*1.64439
10/05/2009 19:00:00*1.64473*1.64409*1.64473*1.64394
10/05/2009 19:05:00*1.64409*1.64436*1.64436*1.64407
10/05/2009 19:10:00*1.64436*1.64459*1.64472*1.64436
10/05/2009 19:15:00*1.64459*1.64439*1.64466*1.64369
10/05/2009 19:20:00*1.64439*1.64439*1.64444*1.64399
10/05/2009 19:25:00*1.64439*1.64419*1.6446*1.64418
10/05/2009 19:30:00*1.64419*1.64419*1.64434*1.64419
10/05/2009 19:35:00*1.64419*1.64449*1.64459*1.64409
10/05/2009 19:40:00*1.64449*1.64413*1.64449*1.6441
10/05/2009 19:45:00*1.64413*1.64409*1.64419*1.64399
10/05/2009 19:50:00*1.64409*1.6449*1.6449*1.64409
10/05/2009 19:55:00*1.6449*1.64469*1.6449*1.64459
10/05/2009 20:00:00*1.64469*1.64489*1.64489*1.64449
10/05/2009 20:05:00*1.64489*1.64459*1.64529*1.64439
10/05/2009 20:10:00*1.64459*1.64549*1.64569*1.64444
10/05/2009 20:15:00*1.64549*1.64499*1.64559*1.64489
10/05/2009 20:20:00*1.64499*1.64506*1.64529*1.64499
10/05/2009 20:25:00*1.64506*1.64418*1.64514*1.64404
10/05/2009 20:30:00*1.64418*1.64394*1.64454*1.64379
10/05/2009 20:35:00*1.64394*1.64359*1.64424*1.64339
10/05/2009 20:40:00*1.64359*1.64449*1.64459*1.64354
10/05/2009 20:45:00*1.64449*1.64409*1.64449*1.64369
10/05/2009 20:50:00*1.64409*1.64439*1.64449*1.64409
10/05/2009 20:55:00*1.64439*1.64374*1.64454*1.64369
10/05/2009 21:00:00*1.64374*1.64409*1.64409*1.64354
10/05/2009 21:05:00*1.64409*1.64469*1.64479*1.64381
10/05/2009 21:10:00*1.64469*1.64414*1.64479*1.64409
10/05/2009 21:15:00*1.64414*1.64319*1.64439*1.64279
10/05/2009 21:20:00*1.64319*1.64316*1.64396*1.64304
10/05/2009 21:25:00*1.64316*1.64299*1.64369*1.64299
10/05/2009 21:30:00*1.64299*1.64219*1.64299*1.64199
10/05/2009 21:35:00*1.64219*1.64222*1.64239*1.64184
10/05/2009 21:40:00*1.64222*1.64209*1.64228*1.64195
10/05/2009 21:45:00*1.64209*1.64174*1.64209*1.64169
10/05/2009 21:50:00*1.64174*1.64239*1.64253*1.64164
10/05/2009 21:55:00*1.64239*1.64205*1.64249*1.64184
10/05/2009 22:00:00*1.64205*1.64234*1.64289*1.64195
10/05/2009 22:05:00*1.64234*1.64244*1.64259*1.64195
10/05/2009 22:10:00*1.64244*1.64244*1.64279*1.64234
10/05/2009 22:15:00*1.64244*1.64219*1.64244*1.64204
10/05/2009 22:20:00*1.64219*1.64299*1.64309*1.64219
10/05/2009 22:25:00*1.64299*1.64284*1.64309*1.64249
10/05/2009 22:30:00*1.64284*1.64229*1.64284*1.64229
10/05/2009 22:35:00*1.64229*1.64204*1.64242*1.64201
10/05/2009 22:40:00*1.64204*1.64239*1.64259*1.6419
10/05/2009 22:45:00*1.64239*1.64179*1.64249*1.64169
10/05/2009 22:50:00*1.64179*1.64194*1.64219*1.64149
10/05/2009 22:55:00*1.64194*1.64259*1.64259*1.64189
10/05/2009 23:00:00*1.64259*1.64284*1.64294*1.64209
10/05/2009 23:05:00*1.64284*1.64204*1.64284*1.64189
10/05/2009 23:10:00*1.64204*1.64199*1.64234*1.64199
10/05/2009 23:15:00*1.64199*1.64249*1.64259*1.64189
10/05/2009 23:20:00*1.64249*1.64219*1.64259*1.64209
10/05/2009 23:25:00*1.64219*1.6422*1.64249*1.64219
10/05/2009 23:30:00*1.6422*1.64199*1.64229*1.64189
10/05/2009 23:35:00*1.64199*1.64204*1.64239*1.64138
10/05/2009 23:40:00*1.64204*1.6425*1.64264*1.64194
10/05/2009 23:45:00*1.6425*1.64199*1.64286*1.64154
10/05/2009 23:50:00*1.64199*1.64179*1.64219*1.64154
10/05/2009 23:55:00*1.64179*1.64209*1.64264*1.64159
10/06/2009 00:00:00*1.64209*1.64244*1.64277*1.64209
10/06/2009 00:05:00*1.64244*1.64244*1.64259*1.64234
10/06/2009 00:10:00*1.64244*1.64254*1.64264*1.64219
10/06/2009 00:15:00*1.64254*1.64169*1.64259*1.64164
10/06/2009 00:20:00*1.64169*1.64194*1.64199*1.64159
10/06/2009 00:25:00*1.64194*1.64189*1.64216*1.64168
10/06/2009 00:30:00*1.64189*1.64199*1.64221*1.64184
10/06/2009 00:35:00*1.64199*1.64199*1.64219*1.64189
10/06/2009 00:40:00*1.64199*1.64199*1.64219*1.64174
10/06/2009 00:45:00*1.64199*1.64179*1.64209*1.64179
10/06/2009 00:50:00*1.64179*1.64189*1.64204*1.64164
10/06/2009 00:55:00*1.64189*1.64144*1.64209*1.64119
10/06/2009 01:00:00*1.64144*1.64164*1.64164*1.64129
10/06/2009 01:05:00*1.64164*1.64179*1.64179*1.64129
10/06/2009 01:10:00*1.64179*1.64269*1.6432*1.64139
10/06/2009 01:15:00*1.64269*1.64269*1.64297*1.64209
10/06/2009 01:20:00*1.64269*1.64244*1.64269*1.64229
10/06/2009 01:25:00*1.64244*1.64229*1.64279*1.64224
10/06/2009 01:30:00*1.64229*1.64194*1.64249*1.64179
10/06/2009 01:35:00*1.64194*1.64089*1.64199*1.64066
10/06/2009 01:40:00*1.64089*1.64121*1.64121*1.64034
10/06/2009 01:45:00*1.64121*1.64119*1.64142*1.64075
10/06/2009 01:50:00*1.64119*1.64109*1.64144*1.64099
10/06/2009 01:55:00*1.64109*1.64169*1.64189*1.64109
10/06/2009 02:00:00*1.64169*1.64039*1.64204*1.63979
10/06/2009 02:05:00*1.64039*1.63799*1.64049*1.6374
10/06/2009 02:10:00*1.63799*1.63779*1.63834*1.6374
10/06/2009 02:15:00*1.63779*1.63779*1.638*1.63699
10/06/2009 02:20:00*1.63779*1.63739*1.63789*1.63714
10/06/2009 02:25:00*1.63739*1.63779*1.63829*1.63729
10/06/2009 02:30:00*1.63779*1.63779*1.63797*1.63764
10/06/2009 02:35:00*1.63779*1.63721*1.63809*1.63712
10/06/2009 02:40:00*1.63721*1.63759*1.63788*1.63712
10/06/2009 02:45:00*1.63759*1.63814*1.63944*1.63754
10/06/2009 02:50:00*1.63814*1.63966*1.64007*1.63804
10/06/2009 02:55:00*1.63966*1.63994*1.64049*1.63916
10/06/2009 03:00:00*1.63994*1.63987*1.64047*1.63915
10/06/2009 03:05:00*1.63987*1.63889*1.64007*1.63889
10/06/2009 03:10:00*1.63889*1.63874*1.63959*1.63849
10/06/2009 03:15:00*1.63874*1.64004*1.6402*1.63859
10/06/2009 03:20:00*1.64004*1.64134*1.64152*1.63991
10/06/2009 03:25:00*1.64134*1.64127*1.64182*1.64101
10/06/2009 03:30:00*1.64127*1.64171*1.64174*1.64089
10/06/2009 03:35:00*1.64171*1.64259*1.64289*1.64171
10/06/2009 03:40:00*1.64259*1.64429*1.6449*1.64243
10/06/2009 03:45:00*1.64429*1.64449*1.64569*1.64412
10/06/2009 03:50:00*1.64449*1.64427*1.64509*1.64374
10/06/2009 03:55:00*1.64427*1.64537*1.64561*1.64422
10/06/2009 04:00:00*1.64537*1.64578*1.64643*1.64534
10/06/2009 04:05:00*1.64578*1.64524*1.64672*1.64485
10/06/2009 04:10:00*1.64524*1.6456*1.64587*1.64462
10/06/2009 04:15:00*1.6456*1.64429*1.64584*1.64429
10/06/2009 04:20:00*1.64429*1.64393*1.64439*1.64353
10/06/2009 04:25:00*1.64393*1.64314*1.64406*1.64269
10/06/2009 04:30:00*1.64314*1.64284*1.64329*1.64244
10/06/2009 04:35:00*1.64284*1.63821*1.64303*1.63672
10/06/2009 04:40:00*1.63821*1.63731*1.63821*1.63624
10/06/2009 04:45:00*1.63731*1.63781*1.63797*1.63709
10/06/2009 04:50:00*1.63781*1.63814*1.63856*1.63779
10/06/2009 04:55:00*1.63814*1.638*1.63851*1.638
10/06/2009 05:00:00*1.638*1.63739*1.63815*1.63684
10/06/2009 05:05:00*1.63739*1.63645*1.63743*1.63621
10/06/2009 05:10:00*1.63645*1.63639*1.63674*1.63609
10/06/2009 05:15:00*1.63639*1.63644*1.63713*1.63622
10/06/2009 05:20:00*1.63644*1.63559*1.63654*1.63545
10/06/2009 05:25:00*1.63559*1.63484*1.63568*1.63474
10/06/2009 05:30:00*1.63484*1.63509*1.63538*1.63474
10/06/2009 05:35:00*1.63509*1.63544*1.6359*1.63504
10/06/2009 05:40:00*1.63544*1.63549*1.63573*1.63529
10/06/2009 05:45:00*1.63549*1.63678*1.63715*1.63546
10/06/2009 05:50:00*1.63678*1.63589*1.63694*1.63589
10/06/2009 05:55:00*1.63589*1.63548*1.63644*1.63544
10/06/2009 06:00:00*1.63548*1.63649*1.63649*1.63536
10/06/2009 06:05:00*1.63649*1.63649*1.63675*1.63595
10/06/2009 06:10:00*1.63649*1.63639*1.63659*1.63619
10/06/2009 06:15:00*1.63639*1.6363*1.63644*1.63619
10/06/2009 06:20:00*1.6363*1.6358*1.63662*1.6358
10/06/2009 06:25:00*1.6358*1.63559*1.63589*1.63532
10/06/2009 06:30:00*1.63559*1.63559*1.63604*1.63545
10/06/2009 06:35:00*1.63559*1.63524*1.63564*1.63524
10/06/2009 06:40:00*1.63524*1.63434*1.63549*1.63399
10/06/2009 06:45:00*1.63434*1.63339*1.63464*1.63329
10/06/2009 06:50:00*1.63339*1.63269*1.63339*1.63229
10/06/2009 06:55:00*1.63269*1.63284*1.63316*1.63239
10/06/2009 07:00:00*1.63284*1.63286*1.63354*1.63269
10/06/2009 07:05:00*1.63286*1.63194*1.63286*1.63179
10/06/2009 07:10:00*1.63194*1.63085*1.63217*1.63029
10/06/2009 07:15:00*1.63085*1.62954*1.63088*1.62926
10/06/2009 07:20:00*1.62954*1.63017*1.63071*1.62954
10/06/2009 07:25:00*1.63017*1.63042*1.63067*1.62989
10/06/2009 07:30:00*1.63042*1.63083*1.63105*1.6303
10/06/2009 07:35:00*1.63083*1.62905*1.63122*1.62879
10/06/2009 07:40:00*1.62905*1.62982*1.63003*1.62905
10/06/2009 07:45:00*1.62982*1.6299*1.63028*1.62971
10/06/2009 07:50:00*1.6299*1.6303*1.63038*1.62966
10/06/2009 07:55:00*1.6303*1.63002*1.63052*1.62931
10/06/2009 08:00:00*1.63002*1.63094*1.63112*1.63
10/06/2009 08:05:00*1.63094*1.63138*1.63149*1.63066
10/06/2009 08:10:00*1.63138*1.63169*1.63199*1.6311
10/06/2009 08:15:00*1.63169*1.63241*1.63241*1.63159
10/06/2009 08:20:00*1.63241*1.63103*1.63241*1.63094
10/06/2009 08:25:00*1.63103*1.63205*1.63214*1.63084
10/06/2009 08:30:00*1.63205*1.63254*1.63254*1.63178
10/06/2009 08:35:00*1.63254*1.63313*1.63346*1.63249
10/06/2009 08:40:00*1.63313*1.63299*1.63337*1.63281
10/06/2009 08:45:00*1.63299*1.6319*1.63299*1.63174
10/06/2009 08:50:00*1.6319*1.63209*1.6322*1.63119
10/06/2009 08:55:00*1.63209*1.63212*1.6322*1.63175
10/06/2009 09:00:00*1.63212*1.63199*1.63249*1.63188
10/06/2009 09:05:00*1.63199*1.63094*1.63232*1.63079
10/06/2009 09:10:00*1.63094*1.63137*1.63159*1.63069
10/06/2009 09:15:00*1.63137*1.63276*1.63291*1.63104
10/06/2009 09:20:00*1.63276*1.63271*1.63342*1.63234
10/06/2009 09:25:00*1.63271*1.63296*1.63305*1.6323
10/06/2009 09:30:00*1.63296*1.63284*1.63363*1.63283
10/06/2009 09:35:00*1.63284*1.6324*1.63301*1.63211
10/06/2009 09:40:00*1.6324*1.63128*1.6324*1.63123
10/06/2009 09:45:00*1.63128*1.63169*1.63173*1.63103
10/06/2009 09:50:00*1.63169*1.63299*1.63299*1.63154
10/06/2009 09:55:00*1.63299*1.63265*1.63334*1.63264
10/06/2009 10:00:00*1.63265*1.63284*1.63324*1.63259
10/06/2009 10:05:00*1.63284*1.63374*1.63387*1.63249
10/06/2009 10:10:00*1.63374*1.63394*1.63437*1.63354
10/06/2009 10:15:00*1.63394*1.63374*1.6341*1.63359
10/06/2009 10:20:00*1.63374*1.63358*1.63402*1.63341
10/06/2009 10:25:00*1.63358*1.63306*1.63384*1.63294
10/06/2009 10:30:00*1.63306*1.63285*1.63323*1.63242
10/06/2009 10:35:00*1.63285*1.63309*1.63342*1.63244
10/06/2009 10:40:00*1.63309*1.63264*1.63378*1.63234
10/06/2009 10:45:00*1.63264*1.63234*1.63277*1.6317
10/06/2009 10:50:00*1.63234*1.63264*1.63309*1.63195
10/06/2009 10:55:00*1.63264*1.63204*1.63264*1.63174
10/06/2009 11:00:00*1.63204*1.63336*1.63357*1.63176
10/06/2009 11:05:00*1.63336*1.63251*1.63352*1.63231
10/06/2009 11:10:00*1.63251*1.63195*1.63277*1.63189
10/06/2009 11:15:00*1.63195*1.63231*1.63248*1.63134
10/06/2009 11:20:00*1.63231*1.63291*1.63301*1.63199
10/06/2009 11:25:00*1.63291*1.63214*1.63295*1.63172
10/06/2009 11:30:00*1.63214*1.63158*1.63214*1.6314
10/06/2009 11:35:00*1.63158*1.63114*1.63199*1.63109
10/06/2009 11:40:00*1.63114*1.63191*1.63214*1.6304
10/06/2009 11:45:00*1.63191*1.63168*1.63211*1.63143
10/06/2009 11:50:00*1.63168*1.63129*1.6318*1.63114
10/06/2009 11:55:00*1.63129*1.63065*1.63131*1.63065
10/06/2009 12:00:00*1.63065*1.62964*1.63093*1.62964
10/06/2009 12:05:00*1.62964*1.63067*1.63109*1.62955
10/06/2009 12:10:00*1.63067*1.6305*1.63071*1.62989
10/06/2009 12:15:00*1.6305*1.6302*1.63061*1.63004
10/06/2009 12:20:00*1.6302*1.63231*1.63234*1.63007
10/06/2009 12:25:00*1.63231*1.63314*1.63364*1.6322
10/06/2009 12:30:00*1.63314*1.63305*1.63333*1.63264
10/06/2009 12:35:00*1.63305*1.63304*1.6333*1.6329
10/06/2009 12:40:00*1.63304*1.63329*1.63354*1.63293
10/06/2009 12:45:00*1.63329*1.63324*1.63338*1.6331
10/06/2009 12:50:00*1.63324*1.63334*1.63354*1.63315
10/06/2009 12:55:00*1.63334*1.63345*1.63357*1.63302
10/06/2009 13:00:00*1.63345*1.63366*1.63384*1.63282
10/06/2009 13:05:00*1.63366*1.63358*1.63366*1.63314
10/06/2009 13:10:00*1.63358*1.63326*1.6337*1.63307
10/06/2009 13:15:00*1.63326*1.63375*1.63395*1.6331
10/06/2009 13:20:00*1.63375*1.63369*1.63384*1.63327
10/06/2009 13:25:00*1.63369*1.63328*1.63394*1.63328
10/06/2009 13:30:00*1.63328*1.63306*1.63336*1.63294
10/06/2009 13:35:00*1.63306*1.63329*1.63359*1.63301
10/06/2009 13:40:00*1.63329*1.63321*1.63339*1.63299
10/06/2009 13:45:00*1.63321*1.63299*1.63339*1.63286
10/06/2009 13:50:00*1.63299*1.63314*1.63344*1.63274
10/06/2009 13:55:00*1.63314*1.63268*1.63358*1.63264
10/06/2009 14:00:00*1.63268*1.63285*1.63291*1.63254
10/06/2009 14:05:00*1.63285*1.63297*1.63312*1.63272
10/06/2009 14:10:00*1.63297*1.63309*1.6334*1.63289
10/06/2009 14:15:00*1.63309*1.63291*1.63339*1.63291
10/06/2009 14:20:00*1.63291*1.63299*1.63322*1.6328
10/06/2009 14:25:00*1.63299*1.63394*1.63413*1.63299
10/06/2009 14:30:00*1.63394*1.63403*1.63415*1.63354
10/06/2009 14:35:00*1.63403*1.63346*1.6341*1.63319
10/06/2009 14:40:00*1.63346*1.63418*1.6342*1.63337
10/06/2009 14:45:00*1.63418*1.63399*1.63434*1.63387
10/06/2009 14:50:00*1.63399*1.63405*1.63425*1.63386
10/06/2009 14:55:00*1.63405*1.6345*1.6347*1.63399
10/06/2009 15:00:00*1.6345*1.63471*1.63484*1.63448
10/06/2009 15:05:00*1.63471*1.63481*1.63499*1.63454
10/06/2009 15:10:00*1.63481*1.63479*1.63514*1.63467
10/06/2009 15:15:00*1.63479*1.63477*1.63504*1.63444
10/06/2009 15:20:00*1.63477*1.63488*1.63525*1.63471
10/06/2009 15:25:00*1.63488*1.63487*1.6351*1.63475
10/06/2009 15:30:00*1.63487*1.63487*1.63502*1.63472
10/06/2009 15:35:00*1.63487*1.6346*1.63492*1.63439
10/06/2009 15:40:00*1.6346*1.63383*1.63468*1.63373
10/06/2009 15:45:00*1.63383*1.63395*1.63416*1.63373
10/06/2009 15:50:00*1.63395*1.63374*1.63414*1.63354
10/06/2009 15:55:00*1.63374*1.6338*1.63393*1.63354
10/06/2009 16:00:00*1.6338*1.63396*1.63396*1.63359
10/06/2009 16:05:00*1.63396*1.63434*1.63454*1.63374
10/06/2009 16:10:00*1.63434*1.63422*1.63446*1.63417
10/06/2009 16:15:00*1.63422*1.63454*1.63459*1.63422
10/06/2009 16:20:00*1.63454*1.63434*1.63464*1.63419
10/06/2009 16:25:00*1.63434*1.63489*1.63504*1.63434
10/06/2009 16:30:00*1.63489*1.63419*1.63489*1.63409
10/06/2009 16:35:00*1.63419*1.63369*1.63421*1.63369
10/06/2009 16:40:00*1.63369*1.63384*1.63399*1.63369
10/06/2009 16:45:00*1.63384*1.63369*1.63411*1.63369
10/06/2009 16:50:00*1.63369*1.63379*1.6342*1.63359
10/06/2009 16:55:00*1.63379*1.63446*1.63447*1.63379
10/06/2009 17:00:00*1.63446*1.63434*1.63469*1.63411
