10/04/2009 17:05:00*1.6455*1.64659*1.64674*1.6455
10/04/2009 17:10:00*1.64659*1.64799*1.64809*1.64571
10/04/2009 17:15:00*1.64799*1.64644*1.64799*1.64644
10/04/2009 17:20:00*1.64644*1.64604*1.64644*1.64524
10/04/2009 17:25:00*1.64604*1.64599*1.64614*1.64594
10/04/2009 17:30:00*1.64599*1.64619*1.64619*1.64579
10/04/2009 17:35:00*1.64619*1.64589*1.64619*1.64529
10/04/2009 17:40:00*1.64589*1.64769*1.64769*1.64584
10/04/2009 17:45:00*1.64769*1.64779*1.64779*1.64639
10/04/2009 17:50:00*1.64779*1.64789*1.64799*1.64769
10/04/2009 17:55:00*1.64789*1.64799*1.64814*1.64789
10/04/2009 18:00:00*1.64799*1.64664*1.64799*1.64664
10/04/2009 18:05:00*1.64664*1.64684*1.64684*1.64639
10/04/2009 18:10:00*1.64684*1.64739*1.64748*1.64674
10/04/2009 18:15:00*1.64739*1.64776*1.64776*1.64729
10/04/2009 18:20:00*1.64776*1.64744*1.64784*1.64708
10/04/2009 18:25:00*1.64744*1.64918*1.64926*1.64744
10/04/2009 18:30:00*1.64918*1.64966*1.64984*1.6491
10/04/2009 18:35:00*1.64966*1.64998*1.64999*1.64919
10/04/2009 18:40:00*1.64998*1.64934*1.64998*1.64914
10/04/2009 18:45:00*1.64934*1.64899*1.64941*1.64769
10/04/2009 18:50:00*1.64899*1.64875*1.64899*1.64835
10/04/2009 18:55:00*1.64875*1.64694*1.64883*1.64679
10/04/2009 19:00:00*1.64694*1.64609*1.64765*1.64604
10/04/2009 19:05:00*1.64609*1.64658*1.64705*1.64599
10/04/2009 19:10:00*1.64658*1.64654*1.64658*1.64574
10/04/2009 19:15:00*1.64654*1.64632*1.64679*1.64594
10/04/2009 19:20:00*1.64632*1.64661*1.64696*1.64626
10/04/2009 19:25:00*1.64661*1.64733*1.64791*1.64661
10/04/2009 19:30:00*1.64733*1.64679*1.64735*1.64669
10/04/2009 19:35:00*1.64679*1.64715*1.64749*1.64646
10/04/2009 19:40:00*1.64715*1.64748*1.64749*1.64709
10/04/2009 19:45:00*1.64748*1.64719*1.6475*1.64709
10/04/2009 19:50:00*1.64719*1.6469*1.64719*1.64674
10/04/2009 19:55:00*1.6469*1.64759*1.64789*1.64684
10/04/2009 20:00:00*1.64759*1.64726*1.6478*1.6471
10/04/2009 20:05:00*1.64726*1.64779*1.64779*1.64726
10/04/2009 20:10:00*1.64779*1.65079*1.65079*1.64769
10/04/2009 20:15:00*1.65079*1.65025*1.65109*1.64969
10/04/2009 20:20:00*1.65025*1.65039*1.65059*1.64979
10/04/2009 20:25:00*1.65039*1.65004*1.65043*1.64984
10/04/2009 20:30:00*1.65004*1.64999*1.65009*1.64954
10/04/2009 20:35:00*1.64999*1.65009*1.65049*1.64969
10/04/2009 20:40:00*1.65009*1.64939*1.65009*1.64939
10/04/2009 20:45:00*1.64939*1.64958*1.64968*1.64884
10/04/2009 20:50:00*1.64958*1.64999*1.65029*1.64949
10/04/2009 20:55:00*1.64999*1.65047*1.65089*1.64976
10/04/2009 21:00:00*1.65047*1.65029*1.65069*1.64979
10/04/2009 21:05:00*1.65029*1.65054*1.65065*1.6502
10/04/2009 21:10:00*1.65054*1.65179*1.65209*1.65054
10/04/2009 21:15:00*1.65179*1.65159*1.65192*1.65113
10/04/2009 21:20:00*1.65159*1.65099*1.65179*1.65099
10/04/2009 21:25:00*1.65099*1.65104*1.65127*1.65069
10/04/2009 21:30:00*1.65104*1.65103*1.65142*1.65079
10/04/2009 21:35:00*1.65103*1.65094*1.65103*1.64999
10/04/2009 21:40:00*1.65094*1.65046*1.65132*1.65044
10/04/2009 21:45:00*1.65046*1.65046*1.65049*1.65004
10/04/2009 21:50:00*1.65046*1.65049*1.65069*1.64994
10/04/2009 21:55:00*1.65049*1.64968*1.65049*1.64968
10/04/2009 22:00:00*1.64968*1.64949*1.64986*1.64929
10/04/2009 22:05:00*1.64949*1.64906*1.64949*1.64905
10/04/2009 22:10:00*1.64906*1.64869*1.64969*1.64869
10/04/2009 22:15:00*1.64869*1.64889*1.64906*1.64854
10/04/2009 22:20:00*1.64889*1.64899*1.64899*1.64859
10/04/2009 22:25:00*1.64899*1.64849*1.64899*1.64839
10/04/2009 22:30:00*1.64849*1.64899*1.64919*1.64849
10/04/2009 22:35:00*1.64899*1.64909*1.64919*1.64889
10/04/2009 22:40:00*1.64909*1.64989*1.64989*1.64909
10/04/2009 22:45:00*1.64989*1.64874*1.64999*1.64869
10/04/2009 22:50:00*1.64874*1.64919*1.64924*1.64869
10/04/2009 22:55:00*1.64919*1.64922*1.64949*1.64909
10/04/2009 23:00:00*1.64922*1.64909*1.64941*1.64899
10/04/2009 23:05:00*1.64909*1.64949*1.64969*1.64899
10/04/2009 23:10:00*1.64949*1.64919*1.64949*1.64879
10/04/2009 23:15:00*1.64919*1.64907*1.64939*1.6487
10/04/2009 23:20:00*1.64907*1.64916*1.64935*1.64894
10/04/2009 23:25:00*1.64916*1.64914*1.64949*1.64879
10/04/2009 23:30:00*1.64914*1.64929*1.64949*1.64894
10/04/2009 23:35:00*1.64929*1.64899*1.64969*1.64899
10/04/2009 23:40:00*1.64899*1.64829*1.64929*1.64829
10/04/2009 23:45:00*1.64829*1.64894*1.64899*1.64829
10/04/2009 23:50:00*1.64894*1.64909*1.64909*1.64889
10/04/2009 23:55:00*1.64909*1.64894*1.64909*1.64844
10/05/2009 00:00:00*1.64894*1.64874*1.64909*1.64839
10/05/2009 00:05:00*1.64874*1.64854*1.64899*1.64849
10/05/2009 00:10:00*1.64854*1.64839*1.64862*1.64822
10/05/2009 00:15:00*1.64839*1.64857*1.64869*1.64832
10/05/2009 00:20:00*1.64857*1.64824*1.64879*1.64824
10/05/2009 00:25:00*1.64824*1.64834*1.64869*1.64824
10/05/2009 00:30:00*1.64834*1.64799*1.64844*1.64789
10/05/2009 00:35:00*1.64799*1.64859*1.64859*1.64784
10/05/2009 00:40:00*1.64859*1.64824*1.64859*1.64824
10/05/2009 00:45:00*1.64824*1.64859*1.6487*1.64819
10/05/2009 00:50:00*1.64859*1.64859*1.64909*1.64854
10/05/2009 00:55:00*1.64859*1.64839*1.64909*1.64839
10/05/2009 01:00:00*1.64839*1.64879*1.64899*1.64839
10/05/2009 01:05:00*1.64879*1.64872*1.64926*1.64869
10/05/2009 01:10:00*1.64872*1.64899*1.64919*1.64869
10/05/2009 01:15:00*1.64899*1.65019*1.65029*1.64896
10/05/2009 01:20:00*1.65019*1.65039*1.65059*1.65019
10/05/2009 01:25:00*1.65039*1.65109*1.65119*1.65029
10/05/2009 01:30:00*1.65109*1.65129*1.65172*1.65104
10/05/2009 01:35:00*1.65129*1.65079*1.65143*1.65079
10/05/2009 01:40:00*1.65079*1.65109*1.65129*1.65054
10/05/2009 01:45:00*1.65109*1.6506*1.65129*1.65044
10/05/2009 01:50:00*1.6506*1.65091*1.65109*1.65049
10/05/2009 01:55:00*1.65091*1.651*1.65124*1.65079
10/05/2009 02:00:00*1.651*1.65129*1.65144*1.651
10/05/2009 02:05:00*1.65129*1.65192*1.65199*1.65129
10/05/2009 02:10:00*1.65192*1.65189*1.65199*1.65064
10/05/2009 02:15:00*1.65189*1.65169*1.65239*1.65139
10/05/2009 02:20:00*1.65169*1.65095*1.65208*1.65093
10/05/2009 02:25:00*1.65095*1.65054*1.65141*1.65009
10/05/2009 02:30:00*1.65054*1.65098*1.65149*1.65034
10/05/2009 02:35:00*1.65098*1.65023*1.6517*1.65023
10/05/2009 02:40:00*1.65023*1.64929*1.65029*1.64914
10/05/2009 02:45:00*1.64929*1.64806*1.64939*1.6478
10/05/2009 02:50:00*1.64806*1.64735*1.64847*1.64735
10/05/2009 02:55:00*1.64735*1.64829*1.64854*1.64729
10/05/2009 03:00:00*1.64829*1.64857*1.64865*1.64804
10/05/2009 03:05:00*1.64857*1.64814*1.64884*1.64799
10/05/2009 03:10:00*1.64814*1.64731*1.64826*1.64731
10/05/2009 03:15:00*1.64731*1.64719*1.64735*1.64669
10/05/2009 03:20:00*1.64719*1.64694*1.6475*1.64694
10/05/2009 03:25:00*1.64694*1.64656*1.64695*1.64644
10/05/2009 03:30:00*1.64656*1.64575*1.64678*1.64567
10/05/2009 03:35:00*1.64575*1.64654*1.64663*1.64512
10/05/2009 03:40:00*1.64654*1.64719*1.64759*1.64653
10/05/2009 03:45:00*1.64719*1.64709*1.64764*1.64679
10/05/2009 03:50:00*1.64709*1.64658*1.64729*1.64624
10/05/2009 03:55:00*1.64658*1.64674*1.64679*1.64634
10/05/2009 04:00:00*1.64674*1.64714*1.64734*1.64669
10/05/2009 04:05:00*1.64714*1.64709*1.64745*1.64699
10/05/2009 04:10:00*1.64709*1.64769*1.64783*1.64704
10/05/2009 04:15:00*1.64769*1.64779*1.6481*1.64755
10/05/2009 04:20:00*1.64779*1.64735*1.64784*1.64708
10/05/2009 04:25:00*1.64735*1.64864*1.64871*1.64735
10/05/2009 04:30:00*1.64864*1.64989*1.65069*1.64819
10/05/2009 04:35:00*1.64989*1.64984*1.65007*1.64942
10/05/2009 04:40:00*1.64984*1.64924*1.65009*1.64919
10/05/2009 04:45:00*1.64924*1.64977*1.64994*1.64909
10/05/2009 04:50:00*1.64977*1.64979*1.65047*1.64975
10/05/2009 04:55:00*1.64979*1.65092*1.65134*1.64974
10/05/2009 05:00:00*1.65092*1.65139*1.65149*1.65081
10/05/2009 05:05:00*1.65139*1.65164*1.65194*1.65104
10/05/2009 05:10:00*1.65164*1.65196*1.65229*1.65136
10/05/2009 05:15:00*1.65196*1.65134*1.65254*1.65126
10/05/2009 05:20:00*1.65134*1.65143*1.65179*1.65109
10/05/2009 05:25:00*1.65143*1.65124*1.65204*1.6511
10/05/2009 05:30:00*1.65124*1.65019*1.65124*1.65019
10/05/2009 05:35:00*1.65019*1.65081*1.65085*1.65009
10/05/2009 05:40:00*1.65081*1.65039*1.65084*1.65039
10/05/2009 05:45:00*1.65039*1.64989*1.65054*1.64979
10/05/2009 05:50:00*1.64989*1.64959*1.65039*1.64954
10/05/2009 05:55:00*1.64959*1.64976*1.64996*1.64904
10/05/2009 06:00:00*1.64976*1.64974*1.65016*1.64974
10/05/2009 06:05:00*1.64974*1.64939*1.64974*1.64919
10/05/2009 06:10:00*1.64939*1.64869*1.64944*1.64849
10/05/2009 06:15:00*1.64869*1.649*1.649*1.6486
10/05/2009 06:20:00*1.649*1.64779*1.64914*1.64762
10/05/2009 06:25:00*1.64779*1.64749*1.64829*1.64674
10/05/2009 06:30:00*1.64749*1.64769*1.64789*1.6469
10/05/2009 06:35:00*1.64769*1.64789*1.6482*1.64759
10/05/2009 06:40:00*1.64789*1.64644*1.64839*1.64609
10/05/2009 06:45:00*1.64644*1.64575*1.64646*1.64556
10/05/2009 06:50:00*1.64575*1.64669*1.64669*1.6457
10/05/2009 06:55:00*1.64669*1.64624*1.64671*1.64614
10/05/2009 07:00:00*1.64624*1.64694*1.64719*1.64611
10/05/2009 07:05:00*1.64694*1.64719*1.64723*1.64656
10/05/2009 07:10:00*1.64719*1.64685*1.64719*1.64684
10/05/2009 07:15:00*1.64685*1.64659*1.64686*1.64649
10/05/2009 07:20:00*1.64659*1.64604*1.6467*1.64596
10/05/2009 07:25:00*1.64604*1.64609*1.64667*1.64596
10/05/2009 07:30:00*1.64609*1.64685*1.64692*1.64609
10/05/2009 07:35:00*1.64685*1.64761*1.6477*1.64684
10/05/2009 07:40:00*1.64761*1.64724*1.64762*1.64704
10/05/2009 07:45:00*1.64724*1.64749*1.64784*1.64709
10/05/2009 07:50:00*1.64749*1.64719*1.64764*1.64719
10/05/2009 07:55:00*1.64719*1.64671*1.64756*1.64664
10/05/2009 08:00:00*1.64671*1.64689*1.64709*1.64671
10/05/2009 08:05:00*1.64689*1.64679*1.64779*1.64674
10/05/2009 08:10:00*1.64679*1.64675*1.64689*1.64634
10/05/2009 08:15:00*1.64675*1.6466*1.64693*1.64633
10/05/2009 08:20:00*1.6466*1.64741*1.6478*1.64645
10/05/2009 08:25:00*1.64741*1.64804*1.64825*1.6472
10/05/2009 08:30:00*1.64804*1.64806*1.64833*1.64781
10/05/2009 08:35:00*1.64806*1.64824*1.64847*1.64806
10/05/2009 08:40:00*1.64824*1.64829*1.64849*1.64799
10/05/2009 08:45:00*1.64829*1.64808*1.64849*1.64804
10/05/2009 08:50:00*1.64808*1.64774*1.64847*1.64767
10/05/2009 08:55:00*1.64774*1.64759*1.64784*1.64729
10/05/2009 09:00:00*1.64759*1.64724*1.64776*1.64689
10/05/2009 09:05:00*1.64724*1.64614*1.64729*1.64611
10/05/2009 09:10:00*1.64614*1.64625*1.64644*1.64571
10/05/2009 09:15:00*1.64625*1.64721*1.64729*1.64612
10/05/2009 09:20:00*1.64721*1.64682*1.64721*1.64664
10/05/2009 09:25:00*1.64682*1.64707*1.64707*1.64664
10/05/2009 09:30:00*1.64707*1.64716*1.64741*1.64684
10/05/2009 09:35:00*1.64716*1.6473*1.64748*1.64709
10/05/2009 09:40:00*1.6473*1.64723*1.64768*1.64705
10/05/2009 09:45:00*1.64723*1.64809*1.64821*1.64701
10/05/2009 09:50:00*1.64809*1.64823*1.6484*1.64785
10/05/2009 09:55:00*1.64823*1.64869*1.6491*1.64779
10/05/2009 10:00:00*1.64869*1.64845*1.64885*1.64813
10/05/2009 10:05:00*1.64845*1.64784*1.6494*1.64774
10/05/2009 10:10:00*1.64784*1.64764*1.64836*1.64747
10/05/2009 10:15:00*1.64764*1.64822*1.64836*1.64759
10/05/2009 10:20:00*1.64822*1.64714*1.64854*1.64679
10/05/2009 10:25:00*1.64714*1.64719*1.64739*1.64691
10/05/2009 10:30:00*1.64719*1.64692*1.64759*1.64674
10/05/2009 10:35:00*1.64692*1.64733*1.64749*1.64654
10/05/2009 10:40:00*1.64733*1.64759*1.64759*1.64668
10/05/2009 10:45:00*1.64759*1.64799*1.64835*1.64759
10/05/2009 10:50:00*1.64799*1.64807*1.64852*1.64789
10/05/2009 10:55:00*1.64807*1.6476*1.64814*1.64756
10/05/2009 11:00:00*1.6476*1.64749*1.64779*1.64729
10/05/2009 11:05:00*1.64749*1.64715*1.64784*1.64712
10/05/2009 11:10:00*1.64715*1.64659*1.64731*1.64656
10/05/2009 11:15:00*1.64659*1.64665*1.64678*1.64601
10/05/2009 11:20:00*1.64665*1.64631*1.6468*1.64611
10/05/2009 11:25:00*1.64631*1.64627*1.64654*1.64614
10/05/2009 11:30:00*1.64627*1.64485*1.64635*1.64469
10/05/2009 11:35:00*1.64485*1.64396*1.64516*1.64372
10/05/2009 11:40:00*1.64396*1.64354*1.64422*1.64354
10/05/2009 11:45:00*1.64354*1.64412*1.64422*1.64329
10/05/2009 11:50:00*1.64412*1.64404*1.64453*1.64388
10/05/2009 11:55:00*1.64404*1.64361*1.64438*1.6435
10/05/2009 12:00:00*1.64361*1.64362*1.64377*1.64328
10/05/2009 12:05:00*1.64362*1.64403*1.64414*1.64335
10/05/2009 12:10:00*1.64403*1.64409*1.64414*1.6438
10/05/2009 12:15:00*1.64409*1.64594*1.64603*1.64406
10/05/2009 12:20:00*1.64594*1.64629*1.64636*1.64573
10/05/2009 12:25:00*1.64629*1.64625*1.64658*1.64624
10/05/2009 12:30:00*1.64625*1.6458*1.64629*1.64569
10/05/2009 12:35:00*1.6458*1.6455*1.64604*1.64544
10/05/2009 12:40:00*1.6455*1.64632*1.64632*1.64534
10/05/2009 12:45:00*1.64632*1.64724*1.64801*1.64619
10/05/2009 12:50:00*1.64724*1.64674*1.64729*1.64654
10/05/2009 12:55:00*1.64674*1.64639*1.64697*1.64629
10/05/2009 13:00:00*1.64639*1.64565*1.64652*1.64556
10/05/2009 13:05:00*1.64565*1.64609*1.64618*1.64519
10/05/2009 13:10:00*1.64609*1.64674*1.64674*1.64604
10/05/2009 13:15:00*1.64674*1.64664*1.64709*1.64664
10/05/2009 13:20:00*1.64664*1.64634*1.64678*1.64609
10/05/2009 13:25:00*1.64634*1.64624*1.64645*1.64594
10/05/2009 13:30:00*1.64624*1.64577*1.64664*1.64577
10/05/2009 13:35:00*1.64577*1.64459*1.64584*1.64424
10/05/2009 13:40:00*1.64459*1.64413*1.64464*1.64394
10/05/2009 13:45:00*1.64413*1.64394*1.64446*1.64389
10/05/2009 13:50:00*1.64394*1.64369*1.64412*1.64344
10/05/2009 13:55:00*1.64369*1.64414*1.64414*1.64359
10/05/2009 14:00:00*1.64414*1.64439*1.64444*1.64399
10/05/2009 14:05:00*1.64439*1.64439*1.64474*1.64424
10/05/2009 14:10:00*1.64439*1.64464*1.64472*1.64439
10/05/2009 14:15:00*1.64464*1.64449*1.64472*1.64409
10/05/2009 14:20:00*1.64449*1.64479*1.64489*1.64449
10/05/2009 14:25:00*1.64479*1.64469*1.64492*1.64459
10/05/2009 14:30:00*1.64469*1.64504*1.64519*1.64469
10/05/2009 14:35:00*1.64504*1.64495*1.64519*1.64469
10/05/2009 14:40:00*1.64495*1.64479*1.64499*1.64441
10/05/2009 14:45:00*1.64479*1.64492*1.64499*1.64458
10/05/2009 14:50:00*1.64492*1.64503*1.64513*1.64469
10/05/2009 14:55:00*1.64503*1.64504*1.6453*1.64454
10/05/2009 15:00:00*1.64504*1.64404*1.64518*1.64404
10/05/2009 15:05:00*1.64404*1.64464*1.64469*1.64376
10/05/2009 15:10:00*1.64464*1.64484*1.64496*1.64446
10/05/2009 15:15:00*1.64484*1.64469*1.64489*1.64454
10/05/2009 15:20:00*1.64469*1.64446*1.6448*1.64424
10/05/2009 15:25:00*1.64446*1.64457*1.64469*1.64423
10/05/2009 15:30:00*1.64457*1.64399*1.64459*1.64389
10/05/2009 15:35:00*1.64399*1.64404*1.64425*1.64399
10/05/2009 15:40:00*1.64404*1.64441*1.64444*1.64389
10/05/2009 15:45:00*1.64441*1.64432*1.64468*1.64415
10/05/2009 15:50:00*1.64432*1.64404*1.64432*1.64396
10/05/2009 15:55:00*1.64404*1.64431*1.64431*1.64399
10/05/2009 16:00:00*1.64431*1.64481*1.64484*1.64421
10/05/2009 16:05:00*1.64481*1.64409*1.64484*1.64399
10/05/2009 16:10:00*1.64409*1.64389*1.64414*1.64385
10/05/2009 16:15:00*1.64389*1.64389*1.64414*1.64384
10/05/2009 16:20:00*1.64389*1.64389*1.64394*1.64364
10/05/2009 16:25:00*1.64389*1.64384*1.64389*1.6436
10/05/2009 16:30:00*1.64384*1.64389*1.64394*1.64369
10/05/2009 16:35:00*1.64389*1.64424*1.64424*1.64389
10/05/2009 16:40:00*1.64424*1.64434*1.64444*1.64424
10/05/2009 16:45:00*1.64434*1.64439*1.64444*1.64394
10/05/2009 16:50:00*1.64439*1.64444*1.6446*1.64429
10/05/2009 16:55:00*1.64444*1.64439*1.64449*1.64419
10/05/2009 17:00:00*1.64439*1.64429*1.64463*1.64424
